Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,331.89 +0.19 (+0.01%) Nikkei
39,219.30 -447.77 (-1.13%) Hang Seng
17,817.93 -272.00 (-1.50%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,891.51 -1,387.13 (-2.23%) CMC Crypto 200
1,264.59 -19.20 (-1.49%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 95.00 | 3.83 | 0.00 | - | 3 | 3 |
| 61.00 | 0.00 | - | - | 12 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 7.50 | 0.00 | - | - | 1 |
| 40.20 | 0.00 | - | - | 15 | 135.00 | 12.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 14.01 | 0.00 | - | - | 5 |
| 33.78 | 0.00 | - | 2 | 7 | 150.00 | 18.89 | 0.00 | - | - | 2 |
| 25.66 | -2.74 | -9.65% | 1 | 61 | 155.00 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 6 | 160.00 | 24.80 | 0.00 | - | 4 | 4 |
| 22.40 | 0.00 | - | 1 | 3 | 170.00 | 30.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 175.00 | 33.80 | 0.00 | - | - | 15 |
| 19.09 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 8 | 267 | 195.00 | - | - | - | - | - |
| 14.52 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.