Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.72 | 0.00 | - | 1 | 141 | 35.00 | 0.20 | 0.00 | - | 1 | 86 |
| 112.00 | 0.00 | - | 1 | 12 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
| 111.18 | 0.00 | - | 1 | 45 | 40.00 | 0.22 | 0.00 | - | 4 | 54 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.14 | -0.16 | -53.33% | 1 | 48 |
| 110.17 | 0.00 | - | 5 | 11 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 81.90 | 0.00 | - | 4 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
| 105.42 | 0.00 | - | 5 | 46 | 50.00 | 0.14 | 0.00 | - | 3 | 60 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.35 | 0.00 | - | 5 | 17 |
| 86.40 | 0.00 | - | 1 | 55 | 60.00 | 0.35 | 0.00 | - | 22 | 221 |
| 75.10 | 0.00 | - | 5 | 58 | 65.00 | 0.39 | 0.00 | - | 30 | 113 |
| 57.50 | 0.00 | - | 1 | 46 | 70.00 | 0.90 | 0.00 | - | 1 | 361 |
| 71.76 | 0.00 | - | 2 | 9 | 72.50 | 2.05 | 0.00 | - | 2 | 439 |
| 74.66 | 0.00 | - | 1 | 70 | 75.00 | 0.96 | 0.00 | - | 4 | 386 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 67.63 | 0.00 | - | 1 | 436 | 80.00 | 1.05 | 0.00 | - | 1 | 555 |
| 45.50 | 0.00 | - | 1 | 13 | 82.50 | 1.15 | 0.00 | - | 1 | 682 |
| 61.90 | 0.00 | - | 1 | 51 | 85.00 | 1.25 | 0.00 | - | 1 | 473 |
| 67.70 | +7.92 | +13.25% | 2 | 316 | 90.00 | 1.39 | 0.00 | - | 1 | 793 |
| 54.76 | 0.00 | - | 40 | 584 | 95.00 | 1.79 | 0.00 | - | 1 | 1,337 |
| 59.52 | 0.00 | - | 1 | 622 | 100.00 | 2.30 | 0.00 | - | 7 | 1,222 |
| 55.70 | +9.85 | +21.48% | 2 | 242 | 105.00 | 2.64 | 0.00 | - | 10 | 573 |
| 47.10 | 0.00 | - | 1 | 924 | 110.00 | 3.50 | 0.00 | - | 1 | 968 |
| 43.62 | 0.00 | - | 1 | 190 | 115.00 | 4.39 | 0.00 | - | 8 | 157 |
| 33.50 | 0.00 | - | 2 | 886 | 120.00 | 5.40 | 0.00 | - | 195 | 284 |
| 39.71 | 0.00 | - | 1 | 210 | 125.00 | 6.70 | 0.00 | - | 252 | 272 |
| 38.94 | 0.00 | - | 10 | 637 | 130.00 | 7.60 | -0.62 | -7.54% | 48 | 483 |
| 33.28 | 0.00 | - | 1 | 620 | 135.00 | 9.00 | 0.00 | - | 6 | 244 |
| 32.34 | 0.00 | - | 6 | 320 | 140.00 | 11.50 | 0.00 | - | 6 | 513 |
| 28.30 | +4.33 | +18.06% | 1 | 226 | 145.00 | 13.30 | +0.47 | +3.66% | 14 | 342 |
| 26.22 | 0.00 | - | 1 | 809 | 150.00 | 15.70 | +1.10 | +7.53% | 9 | 200 |
| 23.57 | 0.00 | - | 4 | 533 | 155.00 | 17.90 | +0.87 | +5.11% | 9 | 369 |
| 18.55 | -2.95 | -13.72% | 1 | 489 | 160.00 | 21.02 | +1.42 | +7.24% | 10 | 20 |
| 16.60 | 0.00 | - | 1 | 126 | 165.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 7 | 102 | 170.00 | 50.00 | 0.00 | - | - | 1 |
| 13.76 | 0.00 | - | 9 | 583 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
| 12.40 | -0.75 | -5.70% | 8 | 1,269 | 180.00 | - | - | - | - | - |
| 10.36 | -1.54 | -12.94% | 1 | 448 | 185.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 329 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 5.30 | 0.00 | - | 48 | 146 | 195.00 | - | - | - | - | - |
| 7.20 | +0.20 | +2.86% | 1 | 176 | 200.00 | 57.80 | 0.00 | - | 5 | 11 |
| 5.49 | -0.31 | -5.34% | 2 | 185 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 4.10 | -0.60 | -12.77% | 2 | 588 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.