Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,723.91
+329.95(+0.49%)
CMC Crypto 200
1,425.79
-2.78(-0.19%)

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

155.64

-0.33

(-0.21%)

At close: 04:00PM EDT

156.01

+0.37

(+0.24%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.25	0.00	-	1	7
-	-	-	-	-	70.00	1.35	0.00	-	1	1
-	-	-	-	-	75.00	0.55	0.00	-	1	2
-	-	-	-	-	80.00	0.62	0.00	-	1	25
-	-	-	-	-	85.00	0.95	0.00	-	4	355
54.00	0.00	-	1	1	90.00	1.10	0.00	-	1	49
40.41	0.00	-	-	1	95.00	1.56	+0.07	+4.70%	2	2
-	-	-	-	-	100.00	1.80	-0.90	-33.33%	1	89
50.21	0.00	-	1	3	105.00	3.20	0.00	-	8	235
38.30	0.00	-	2	6	110.00	2.87	-0.18	-5.90%	1	10
-	-	-	-	-	115.00	5.20	0.00	-	2	106
31.10	0.00	-	2	4	120.00	4.90	0.00	-	10	19
39.99	0.00	-	3	10	125.00	5.40	0.00	-	5	175
31.77	0.00	-	16	24	130.00	6.80	0.00	-	4	35
24.45	0.00	-	10	148	135.00	8.85	0.00	-	5	27
28.84	0.00	-	1	6	140.00	9.70	0.00	-	3	40
18.19	0.00	-	2	0	145.00	12.40	+0.70	+5.98%	7	153
22.70	0.00	-	3	125	150.00	14.60	+0.60	+4.29%	9	98
20.20	0.00	-	2	7	155.00	17.30	+0.90	+5.49%	5	450
18.90	+1.30	+7.39%	1	11	160.00	-	-	-	-	-
15.70	+0.30	+1.95%	1	29	165.00	24.51	0.00	-	1	1
13.60	0.00	-	2	5	170.00	-	-	-	-	-
12.00	0.00	-	2	16	175.00	-	-	-	-	-
10.90	-0.40	-3.54%	4	23	180.00	-	-	-	-	-
5.30	0.00	-	-	1	185.00	-	-	-	-	-
8.30	0.00	-	1	363	190.00	-	-	-	-	-
6.20	0.00	-	3	5	200.00	-	-	-	-	-
3.80	+0.10	+2.70%	4	83	220.00	-	-	-	-	-