Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,509.00 +20.46 (+1.37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 90.00 | 54.00 | 56.90 | 60.20 | 0.00 | - | 1 | 1 | 60.35% |
| CROX241220C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 40.41 | 52.50 | 55.30 | 0.00 | - | - | 1 | 56.76% |
| CROX241220C00105000 | 2024-05-14 1:03PM EDT | 105.00 | 48.15 | 45.60 | 47.00 | 0.00 | - | - | 2 | 55.87% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 110.00 | 44.26 | 41.60 | 42.30 | 0.00 | - | 2 | 4 | 52.79% |
| CROX241220C00120000 | 2024-05-20 12:37PM EDT | 120.00 | 31.10 | 34.10 | 34.80 | 0.00 | - | 2 | 4 | 50.70% |
| CROX241220C00125000 | 2024-05-21 9:57AM EDT | 125.00 | 29.16 | 30.60 | 32.10 | -3.95 | -11.93% | 2 | 5 | 51.38% |
| CROX241220C00130000 | 2024-05-07 11:18AM EDT | 130.00 | 23.80 | 27.40 | 28.10 | 0.00 | - | 2 | 8 | 48.19% |
| CROX241220C00135000 | 2024-05-16 10:17AM EDT | 135.00 | 24.45 | 24.40 | 25.00 | 0.00 | - | 10 | 148 | 46.97% |
| CROX241220C00140000 | 2024-05-20 11:56AM EDT | 140.00 | 19.71 | 21.60 | 22.20 | 0.00 | - | 2 | 3 | 46.07% |
| CROX241220C00145000 | 2024-05-21 10:20AM EDT | 145.00 | 18.19 | 19.10 | 19.60 | -1.11 | -5.75% | 2 | 2 | 45.21% |
| CROX241220C00150000 | 2024-05-20 10:06AM EDT | 150.00 | 15.50 | 16.80 | 17.30 | 0.00 | - | 1 | 123 | 44.61% |
| CROX241220C00155000 | 2024-05-14 1:37PM EDT | 155.00 | 16.80 | 14.70 | 15.20 | 0.00 | - | - | 5 | 44.06% |
| CROX241220C00160000 | 2024-05-14 10:07AM EDT | 160.00 | 14.90 | 12.80 | 13.30 | 0.00 | - | 1 | 7 | 43.54% |
| CROX241220C00165000 | 2024-05-17 10:07AM EDT | 165.00 | 9.90 | 11.20 | 11.60 | 0.00 | - | 2 | 22 | 43.10% |
| CROX241220C00170000 | 2024-05-13 3:20PM EDT | 170.00 | 9.86 | 8.60 | 10.10 | 0.00 | - | 1 | 4 | 42.73% |
| CROX241220C00175000 | 2024-05-21 2:07PM EDT | 175.00 | 8.40 | 7.00 | 8.80 | +0.90 | +12.00% | 5 | 9 | 42.49% |
| CROX241220C00180000 | 2024-05-10 3:30PM EDT | 180.00 | 7.40 | 7.30 | 7.70 | 0.00 | - | 1 | 23 | 42.40% |
| CROX241220C00190000 | 2024-05-21 2:32PM EDT | 190.00 | 5.50 | 4.30 | 5.70 | +1.00 | +22.22% | 363 | 3 | 41.75% |
| CROX241220C00200000 | 2024-05-17 10:59AM EDT | 200.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 3 | 41.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX241220P00065000 | 2024-05-07 1:01PM EDT | 65.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | - | 3 | 55.03% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 70.00 | 1.35 | 0.25 | 0.85 | 0.00 | - | 1 | 1 | 52.25% |
| CROX241220P00080000 | 2024-05-20 3:39PM EDT | 80.00 | 0.92 | 0.60 | 1.50 | 0.00 | - | 1 | 25 | 53.96% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 85.00 | 3.30 | 0.30 | 1.35 | 0.00 | - | - | 351 | 48.06% |
| CROX241220P00090000 | 2024-05-20 9:30AM EDT | 90.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 20 | 49 | 45.28% |
| CROX241220P00095000 | 2024-05-17 11:39AM EDT | 95.00 | 2.11 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 43.97% |
| CROX241220P00100000 | 2024-05-20 12:08PM EDT | 100.00 | 2.70 | 2.05 | 2.55 | 0.00 | - | 2 | 62 | 42.72% |
| CROX241220P00105000 | 2024-05-20 10:26AM EDT | 105.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 233 | 41.88% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 110.00 | 4.11 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 40.67% |
| CROX241220P00115000 | 2024-05-16 11:15AM EDT | 115.00 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 106 | 39.67% |
| CROX241220P00120000 | 2024-05-16 11:12AM EDT | 120.00 | 6.70 | 6.00 | 6.30 | 0.00 | - | 3 | 13 | 38.78% |
| CROX241220P00125000 | 2024-05-14 3:47PM EDT | 125.00 | 7.70 | 7.50 | 7.70 | 0.00 | - | 8 | 175 | 37.91% |
| CROX241220P00130000 | 2024-05-16 3:11PM EDT | 130.00 | 10.50 | 9.10 | 9.40 | 0.00 | - | 17 | 19 | 37.29% |
| CROX241220P00135000 | 2024-05-20 1:33PM EDT | 135.00 | 12.64 | 10.90 | 11.20 | 0.00 | - | 6 | 22 | 36.35% |
| CROX241220P00140000 | 2024-05-21 10:28AM EDT | 140.00 | 13.70 | 12.60 | 13.40 | -0.60 | -4.20% | 2 | 39 | 35.83% |
| CROX241220P00145000 | 2024-05-21 10:30AM EDT | 145.00 | 16.20 | 15.40 | 15.70 | -0.60 | -3.57% | 11 | 105 | 34.97% |
| CROX241220P00150000 | 2024-05-21 10:30AM EDT | 150.00 | 18.90 | 17.90 | 18.40 | -0.60 | -3.08% | 16 | 43 | 34.47% |
| CROX241220P00155000 | 2024-05-21 10:30AM EDT | 155.00 | 21.70 | 20.80 | 21.30 | -1.60 | -6.87% | 7 | 103 | 33.88% |
© 2024 Yahoo. All rights reserved.