Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 4 | 74 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.25 | 0.00 | - | 1 | 63 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 64.96 | 0.00 | - | 30 | 26 | 90.00 | 0.30 | 0.00 | - | 5 | 169 |
| 53.50 | 0.00 | - | 3 | 5 | 92.50 | 0.48 | 0.00 | - | 1 | 261 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.66 | 0.00 | - | 1 | 290 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 0.60 | 0.00 | - | 1 | 473 |
| 56.17 | 0.00 | - | 9 | 52 | 100.00 | 0.98 | 0.00 | - | 1 | 593 |
| 45.58 | 0.00 | - | 1 | 18 | 105.00 | 0.75 | 0.00 | - | 20 | 299 |
| 42.47 | 0.00 | - | 1 | 262 | 110.00 | 1.18 | 0.00 | - | 8 | 279 |
| 36.19 | 0.00 | - | 33 | 383 | 115.00 | 1.11 | 0.00 | - | 4 | 438 |
| 33.60 | 0.00 | - | 2 | 3,231 | 120.00 | 1.51 | 0.00 | - | 1 | 2,063 |
| 31.88 | 0.00 | - | 3 | 361 | 125.00 | 2.23 | 0.00 | - | 1 | 977 |
| 32.51 | 0.00 | - | 3 | 239 | 130.00 | 2.87 | 0.00 | - | 4 | 1,529 |
| 28.56 | 0.00 | - | 1 | 326 | 135.00 | 4.04 | +0.16 | +4.12% | 38 | 316 |
| 24.30 | +0.40 | +1.67% | 2 | 710 | 140.00 | 5.35 | -0.23 | -4.12% | 9 | 171 |
| 22.10 | 0.00 | - | 1 | 738 | 145.00 | 6.53 | 0.00 | - | 16 | 412 |
| 17.10 | -1.00 | -5.52% | 5 | 785 | 150.00 | 9.20 | +0.80 | +9.52% | 2 | 418 |
| 14.77 | -0.22 | -1.47% | 214 | 3,742 | 155.00 | 10.80 | 0.00 | - | 20 | 191 |
| 12.77 | +0.77 | +6.42% | 9 | 2,052 | 160.00 | 13.30 | +0.50 | +3.91% | 3 | 39 |
| 10.71 | -0.49 | -4.37% | 4 | 316 | 165.00 | 15.40 | 0.00 | - | 4 | 8 |
| 8.20 | -0.90 | -9.89% | 28 | 272 | 170.00 | 18.60 | 0.00 | - | 2 | 3 |
| 7.10 | -0.30 | -4.05% | 8 | 1,134 | 175.00 | - | - | - | - | - |
| 5.80 | -0.25 | -4.13% | 10 | 1,382 | 180.00 | 29.50 | 0.00 | - | 3 | 3 |
| 4.80 | -0.25 | -4.95% | 13 | 1,370 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 315 | 190.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 271 | 195.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 793 | 788 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 2 | 15 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.