Singapore markets close in 6 hours 54 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.64-2.50 (-1.65%)
At close: 04:00PM EDT
148.50 -0.14 (-0.09%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00-136
-----55.000.250.00-12
-----60.000.050.00-899
-----65.000.600.00-15
73.100.00-21070.000.050.00-1134
54.800.00-1175.000.200.00-474
58.350.00-102880.000.130.00-560
37.390.00-1585.000.280.00-2208
65.680.00-32690.000.300.00-5169
53.500.00-3592.500.480.00-1261
37.200.00-14395.000.280.00-1289
33.660.00-4597.500.600.00-1473
61.030.00-152100.000.900.00-1593
45.580.00-118105.000.68+0.20+41.67%1299
47.200.00-3265110.000.910.00-4281
42.340.00-1384115.001.300.00-2438
37.56-5.21-12.18%13,231120.001.640.00-32,061
31.880.00-3361125.002.650.00-17966
25.00-4.25-14.53%2238130.004.00+0.40+11.11%81,541
24.950.00-3330135.005.40+1.00+22.73%9317
17.90-3.75-17.32%1697140.006.350.00-1233
16.300.00-21728145.007.80-0.25-3.11%4416
15.00+1.30+9.49%2784150.0011.62+1.22+11.73%10425
12.10+1.07+9.70%83,723155.0012.50-0.40-3.10%3210
8.00-0.70-8.05%62,061160.0014.70+0.10+0.68%144
6.27-0.92-12.80%6320165.0014.870.00-411
6.30-0.10-1.56%6306170.0018.600.00-23
4.600.00-71,140175.00-----
3.00-0.50-14.29%31,390180.0029.500.00-33
3.20-2.00-38.46%71,403185.00-----
3.200.00-48309190.00-----
2.330.00-2247195.00-----
1.40-0.20-12.50%80789200.00-----
1.200.00-1147210.00-----
0.500.00-1030220.00-----
0.400.00-217230.00-----