Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,330.18 -1.52 (-0.05%) Nikkei
39,247.93 -419.14 (-1.06%) Hang Seng
17,824.60 -265.33 (-1.47%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,914.95 -1,099.17 (-1.77%) CMC Crypto 200
1,268.66 -15.12 (-1.18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 134 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 4 | 74 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.13 | 0.00 | - | 5 | 60 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 208 |
| 65.68 | 0.00 | - | 3 | 26 | 90.00 | 0.30 | 0.00 | - | 5 | 169 |
| 53.50 | 0.00 | - | 3 | 5 | 92.50 | 0.48 | 0.00 | - | 1 | 261 |
| 37.20 | 0.00 | - | 1 | 43 | 95.00 | 0.28 | 0.00 | - | 1 | 289 |
| 33.66 | 0.00 | - | 4 | 5 | 97.50 | 0.60 | 0.00 | - | 1 | 473 |
| 61.03 | 0.00 | - | 1 | 52 | 100.00 | 0.90 | 0.00 | - | 1 | 593 |
| 45.58 | 0.00 | - | 1 | 18 | 105.00 | 0.68 | +0.20 | +41.67% | 1 | 299 |
| 47.20 | 0.00 | - | 3 | 265 | 110.00 | 0.91 | 0.00 | - | 4 | 281 |
| 42.34 | 0.00 | - | 1 | 384 | 115.00 | 1.30 | 0.00 | - | 2 | 438 |
| 37.56 | -5.21 | -12.18% | 1 | 3,231 | 120.00 | 1.64 | 0.00 | - | 3 | 2,061 |
| 31.88 | 0.00 | - | 3 | 361 | 125.00 | 2.65 | 0.00 | - | 17 | 966 |
| 25.00 | -4.25 | -14.53% | 2 | 238 | 130.00 | 4.00 | +0.40 | +11.11% | 8 | 1,541 |
| 24.95 | 0.00 | - | 3 | 330 | 135.00 | 5.40 | +1.00 | +22.73% | 9 | 317 |
| 17.90 | -3.75 | -17.32% | 1 | 697 | 140.00 | 6.35 | 0.00 | - | 1 | 233 |
| 16.30 | 0.00 | - | 21 | 728 | 145.00 | 7.80 | -0.25 | -3.11% | 4 | 416 |
| 15.00 | +1.30 | +9.49% | 2 | 784 | 150.00 | 11.62 | +1.22 | +11.73% | 10 | 425 |
| 12.10 | +1.07 | +9.70% | 8 | 3,723 | 155.00 | 12.50 | -0.40 | -3.10% | 3 | 210 |
| 8.00 | -0.70 | -8.05% | 6 | 2,061 | 160.00 | 14.70 | +0.10 | +0.68% | 1 | 44 |
| 6.27 | -0.92 | -12.80% | 6 | 320 | 165.00 | 14.87 | 0.00 | - | 4 | 11 |
| 6.30 | -0.10 | -1.56% | 6 | 306 | 170.00 | 18.60 | 0.00 | - | 2 | 3 |
| 4.60 | 0.00 | - | 7 | 1,140 | 175.00 | - | - | - | - | - |
| 3.00 | -0.50 | -14.29% | 3 | 1,390 | 180.00 | 29.50 | 0.00 | - | 3 | 3 |
| 3.20 | -2.00 | -38.46% | 7 | 1,403 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 48 | 309 | 190.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 247 | 195.00 | - | - | - | - | - |
| 1.40 | -0.20 | -12.50% | 80 | 789 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 147 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 30 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.