Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,280.78 +4,358.23 (+6.51%) CMC Crypto 200
1,539.01 +50.47 (+3.39%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 70.00 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 75.00 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 80.00 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 85.00 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 90.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CROX240920C00092500 | 2024-05-16 10:34AM EDT | 92.50 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CROX240920C00097500 | 2024-04-30 3:04PM EDT | 97.50 | 33.66 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CROX240920C00100000 | 2024-05-15 12:30PM EDT | 100.00 | 47.53 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| CROX240920C00105000 | 2024-05-15 10:46AM EDT | 105.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CROX240920C00110000 | 2024-05-15 12:18PM EDT | 110.00 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CROX240920C00115000 | 2024-05-14 10:11AM EDT | 115.00 | 37.03 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| CROX240920C00120000 | 2024-05-15 11:22AM EDT | 120.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 15 | 3,233 | 0.00% |
| CROX240920C00125000 | 2024-05-17 12:52PM EDT | 125.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 20 | 338 | 0.00% |
| CROX240920C00130000 | 2024-05-20 11:16AM EDT | 130.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| CROX240920C00135000 | 2024-05-20 2:38PM EDT | 135.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| CROX240920C00140000 | 2024-05-20 1:30PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 816 | 0.20% |
| CROX240920C00145000 | 2024-05-20 10:09AM EDT | 145.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 1.56% |
| CROX240920C00150000 | 2024-05-20 3:07PM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 941 | 3.13% |
| CROX240920C00155000 | 2024-05-17 11:54AM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 3,698 | 3.13% |
| CROX240920C00160000 | 2024-05-17 3:26PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 57 | 1,956 | 6.25% |
| CROX240920C00165000 | 2024-05-20 1:30PM EDT | 165.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 6.25% |
| CROX240920C00170000 | 2024-05-17 2:09PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| CROX240920C00175000 | 2024-05-17 12:58PM EDT | 175.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 45 | 1,135 | 6.25% |
| CROX240920C00180000 | 2024-05-16 12:25PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,222 | 12.50% |
| CROX240920C00185000 | 2024-05-17 10:50AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,248 | 12.50% |
| CROX240920C00190000 | 2024-05-15 10:04AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| CROX240920C00195000 | 2024-05-20 2:17PM EDT | 195.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 12.50% |
| CROX240920C00200000 | 2024-05-14 11:11AM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00050000 | 2024-05-16 9:33AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 75.29% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 60.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 75.93% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 65.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 70.75% |
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| CROX240920P00075000 | 2024-05-10 3:57PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 25.00% |
| CROX240920P00080000 | 2024-05-13 3:51PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| CROX240920P00085000 | 2024-05-15 1:51PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| CROX240920P00090000 | 2024-05-15 10:34AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| CROX240920P00092500 | 2024-05-13 11:32AM EDT | 92.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| CROX240920P00095000 | 2024-05-16 11:36AM EDT | 95.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| CROX240920P00097500 | 2024-05-17 12:35PM EDT | 97.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 473 | 12.50% |
| CROX240920P00100000 | 2024-05-17 3:57PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 12.50% |
| CROX240920P00105000 | 2024-05-15 1:51PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 12.50% |
| CROX240920P00110000 | 2024-05-14 11:02AM EDT | 110.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 209 | 6.25% |
| CROX240920P00115000 | 2024-05-20 10:30AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| CROX240920P00120000 | 2024-05-17 9:59AM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2,062 | 6.25% |
| CROX240920P00125000 | 2024-05-17 3:55PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 26 | 825 | 3.13% |
| CROX240920P00130000 | 2024-05-16 3:13PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 294 | 3.13% |
| CROX240920P00135000 | 2024-05-20 9:46AM EDT | 135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 1.56% |
| CROX240920P00140000 | 2024-05-20 2:43PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 0.00% |
| CROX240920P00145000 | 2024-05-20 3:40PM EDT | 145.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 102 | 335 | 0.00% |
| CROX240920P00150000 | 2024-05-20 3:54PM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.00% |
| CROX240920P00155000 | 2024-05-15 3:50PM EDT | 155.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 85 | 86 | 0.00% |
| CROX240920P00160000 | 2024-05-15 12:31PM EDT | 160.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CROX240920P00165000 | 2024-05-15 11:29AM EDT | 165.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.