Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,324.01 -2.27 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,041.32 -31.58 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,921.75 +405.52 (+0.66%) CMC Crypto 200
1,284.31 +35.19 (+2.82%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00080000 | 2024-06-21 1:17PM EDT | 80.00 | 75.40 | 69.50 | 73.80 | 0.00 | - | 1 | 1 | 108.11% |
| CROX240802C00100000 | 2024-06-17 11:20AM EDT | 100.00 | 58.20 | 49.70 | 54.10 | 0.00 | - | - | 9 | 80.62% |
| CROX240802C00147000 | 2024-06-17 3:55PM EDT | 147.00 | 18.00 | 10.90 | 13.00 | 0.00 | - | - | 3 | 50.82% |
| CROX240802C00150000 | 2024-06-24 12:35PM EDT | 150.00 | 11.27 | 9.20 | 11.20 | 0.00 | - | 3 | 3 | 54.86% |
| CROX240802C00155000 | 2024-06-18 3:05PM EDT | 155.00 | 13.00 | 6.70 | 8.80 | 0.00 | - | - | 3 | 53.96% |
| CROX240802C00157500 | 2024-06-21 12:11PM EDT | 157.50 | 9.20 | 5.90 | 8.00 | 0.00 | - | 5 | 7 | 54.87% |
| CROX240802C00160000 | 2024-06-25 10:22AM EDT | 160.00 | 6.60 | 5.00 | 7.10 | -2.80 | -29.79% | 7 | 2 | 54.83% |
| CROX240802C00165000 | 2024-06-24 2:09PM EDT | 165.00 | 3.81 | 3.50 | 5.10 | 0.00 | - | 4 | 13 | 52.30% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 3.00 | 5.60 | 0.00 | - | 1 | 1 | 51.39% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 1.20 | 4.50 | 0.00 | - | 1 | 0 | 56.09% |
| CROX240802C00172500 | 2024-06-18 9:30AM EDT | 172.50 | 4.90 | 0.50 | 4.50 | 0.00 | - | - | 1 | 59.47% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 175.00 | 6.10 | 0.20 | 4.10 | 0.00 | - | 1 | 1 | 60.21% |
| CROX240802C00177500 | 2024-06-25 9:30AM EDT | 177.50 | 1.95 | 0.80 | 3.80 | -1.35 | -40.91% | 1 | 1 | 50.68% |
| CROX240802C00180000 | 2024-06-20 10:27AM EDT | 180.00 | 4.50 | 0.65 | 3.50 | 0.00 | - | - | 10 | 51.60% |
| CROX240802C00185000 | 2024-06-24 2:09PM EDT | 185.00 | 1.29 | 0.35 | 2.60 | 0.00 | - | 4 | 5 | 51.22% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.50 | 0.25 | 2.85 | 0.00 | - | 10 | 11 | 56.59% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | - | 10 | 58.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-25 2:55PM EDT | 130.00 | 1.80 | 0.85 | 3.30 | +0.65 | +56.52% | 2 | 3 | 59.40% |
| CROX240802P00140000 | 2024-06-17 2:55PM EDT | 140.00 | 4.21 | 3.40 | 5.30 | +1.33 | +46.18% | 2 | 2 | 52.86% |
| CROX240802P00145000 | 2024-06-20 1:09PM EDT | 145.00 | 4.25 | 5.00 | 6.00 | 0.00 | - | 1 | 2 | 45.85% |
| CROX240802P00150000 | 2024-06-21 11:25AM EDT | 150.00 | 7.76 | 7.10 | 9.60 | +2.06 | +36.14% | 2 | 14 | 52.49% |
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 7.00 | 8.30 | 10.70 | 0.00 | - | - | 1 | 51.26% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 8.50 | 11.60 | 0.00 | - | 1 | 1 | 48.51% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 11.20 | 14.10 | 0.00 | - | 1 | 1 | 53.53% |
| CROX240802P00167500 | 2024-06-18 10:31AM EDT | 167.50 | 13.71 | 17.00 | 21.10 | 0.00 | - | - | 12 | 53.98% |
| CROX240802P00170000 | 2024-06-21 12:28PM EDT | 170.00 | 18.49 | 19.00 | 23.10 | 0.00 | - | 3 | 0 | 54.53% |
| CROX240802P00190000 | 2024-06-21 12:28PM EDT | 190.00 | 35.69 | 36.90 | 41.20 | 0.00 | - | 3 | 0 | 63.89% |
© 2024 Yahoo. All rights reserved.