Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,307.30 +7.30 (+0.22%) Nikkei
38,639.36 +6.34 (+0.02%) Hang Seng
17,992.85 -342.47 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 34 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.46 | 0.00 | - | 2 | 0 | 125.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 126.00 | 0.70 | 0.00 | - | - | 4 |
| 31.25 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.52 | 0.00 | - | 1 | 0 |
| 28.21 | 0.00 | - | 2 | 0 | 130.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.49 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 133.00 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.52 | 0.00 | - | 2 | 0 | 136.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 137.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 138.00 | 0.12 | 0.00 | - | 24 | 0 |
| 24.60 | 0.00 | - | 209 | 0 | 139.00 | 1.60 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 4 | 0 | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.09 | 0.00 | - | 2 | 0 | 141.00 | 0.30 | 0.00 | - | 3 | 0 |
| 15.69 | 0.00 | - | 8 | 0 | 142.00 | 0.25 | 0.00 | - | 5 | 0 |
| 9.07 | 0.00 | - | 1 | 0 | 143.00 | 0.08 | 0.00 | - | 8 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 144.00 | 0.30 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 20 | 0 | 145.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 8 | 146.00 | 0.45 | 0.00 | - | 25 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 147.00 | 0.42 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 11 | 0 | 148.00 | 0.42 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 149.00 | 0.60 | 0.00 | - | 1 | 0 |
| 11.36 | 0.00 | - | 4 | 0 | 150.00 | 0.95 | 0.00 | - | 32 | 0 |
| 6.80 | 0.00 | - | 7 | 0 | 152.50 | 1.47 | 0.00 | - | 84 | 0 |
| 8.55 | 0.00 | - | 20 | 0 | 155.00 | 2.28 | 0.00 | - | 50 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 157.50 | 3.30 | 0.00 | - | 45 | 0 |
| 2.80 | 0.00 | - | 274 | 0 | 160.00 | 4.40 | 0.00 | - | 34 | 0 |
| 1.85 | 0.00 | - | 124 | 0 | 162.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 519 | 0 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 219 | 0 | 167.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7,499 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 110 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.