Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,074.55 -148.76 (-0.23%) CMC Crypto 200
1,322.25 -38.08 (-2.80%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 74.93 | 73.20 | 76.80 | +13.38 | +21.74% | 2 | 2 | 250.59% |
| CROX240628C00100000 | 2024-06-21 11:27AM EDT | 100.00 | 54.98 | 52.80 | 56.90 | +54.98 | - | 1 | 0 | 152.73% |
| CROX240628C00115000 | 2024-06-13 3:05PM EDT | 115.00 | 43.05 | 38.50 | 41.50 | 0.00 | - | 2 | 2 | 124.41% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 120.00 | 24.00 | 36.60 | 40.00 | 0.00 | - | - | 2 | 214.11% |
| CROX240628C00125000 | 2024-06-18 11:22AM EDT | 125.00 | 34.46 | 28.30 | 31.90 | 0.00 | - | 2 | 2 | 100.29% |
| CROX240628C00127000 | 2024-06-14 3:44PM EDT | 127.00 | 31.25 | 26.30 | 29.90 | 0.00 | - | 3 | 0 | 94.14% |
| CROX240628C00128000 | 2024-06-21 2:38PM EDT | 128.00 | 26.02 | 25.70 | 28.00 | +26.02 | - | 8 | 1 | 73.63% |
| CROX240628C00130000 | 2024-06-20 1:42PM EDT | 130.00 | 28.21 | 23.90 | 26.20 | 0.00 | - | 2 | 1 | 82.42% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 131.00 | 13.00 | 24.70 | 28.40 | 0.00 | - | 1 | 1 | 147.83% |
| CROX240628C00136000 | 2024-06-14 2:57PM EDT | 136.00 | 21.52 | 17.40 | 20.10 | 0.00 | - | 2 | 2 | 96.14% |
| CROX240628C00137000 | 2024-06-06 3:39PM EDT | 137.00 | 12.10 | 16.80 | 19.40 | 0.00 | - | - | 1 | 63.87% |
| CROX240628C00139000 | 2024-06-21 2:33PM EDT | 139.00 | 15.50 | 14.60 | 16.90 | -9.10 | -36.99% | 1 | 221 | 80.32% |
| CROX240628C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 14.37 | 13.60 | 16.70 | -4.03 | -21.90% | 1 | 11 | 56.64% |
| CROX240628C00141000 | 2024-06-13 12:28PM EDT | 141.00 | 16.09 | 13.00 | 15.70 | 0.00 | - | 2 | 2 | 59.57% |
| CROX240628C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 15.69 | 11.90 | 14.00 | 0.00 | - | 8 | 8 | 71.24% |
| CROX240628C00143000 | 2024-06-07 1:35PM EDT | 143.00 | 9.07 | 11.10 | 12.90 | 0.00 | - | 1 | 5 | 65.38% |
| CROX240628C00144000 | 2024-06-21 11:19AM EDT | 144.00 | 11.20 | 10.30 | 12.10 | +1.34 | +13.59% | 1 | 4 | 65.48% |
| CROX240628C00145000 | 2024-06-20 10:09AM EDT | 145.00 | 17.71 | 10.00 | 10.70 | 0.00 | - | 20 | 21 | 53.81% |
| CROX240628C00146000 | 2024-05-16 12:29PM EDT | 146.00 | 4.70 | 11.70 | 12.50 | 0.00 | - | - | 8 | 89.31% |
| CROX240628C00147000 | 2024-06-20 12:10PM EDT | 147.00 | 13.35 | 8.30 | 8.80 | 0.00 | - | 3 | 12 | 48.17% |
| CROX240628C00148000 | 2024-06-21 2:38PM EDT | 148.00 | 6.79 | 7.40 | 7.90 | -3.71 | -35.33% | 8 | 28 | 46.00% |
| CROX240628C00149000 | 2024-06-21 3:50PM EDT | 149.00 | 6.70 | 6.70 | 7.10 | -1.80 | -21.18% | 21 | 34 | 45.17% |
| CROX240628C00150000 | 2024-06-21 3:50PM EDT | 150.00 | 5.90 | 5.90 | 6.30 | -5.46 | -48.06% | 17 | 15 | 43.90% |
| CROX240628C00152500 | 2024-06-21 3:30PM EDT | 152.50 | 4.08 | 4.30 | 4.60 | -2.72 | -40.00% | 54 | 79 | 42.80% |
| CROX240628C00155000 | 2024-06-21 3:54PM EDT | 155.00 | 3.22 | 2.95 | 3.20 | -5.33 | -62.34% | 713 | 50 | 42.02% |
| CROX240628C00157500 | 2024-06-21 3:50PM EDT | 157.50 | 1.90 | 1.95 | 2.15 | -1.90 | -50.00% | 130 | 44 | 41.97% |
| CROX240628C00160000 | 2024-06-21 3:56PM EDT | 160.00 | 1.31 | 1.15 | 1.35 | -1.49 | -53.21% | 1,573 | 277 | 41.53% |
| CROX240628C00162500 | 2024-06-21 2:37PM EDT | 162.50 | 0.65 | 0.70 | 0.85 | -1.20 | -64.86% | 159 | 379 | 42.11% |
| CROX240628C00165000 | 2024-06-21 3:44PM EDT | 165.00 | 0.41 | 0.45 | 0.55 | -0.84 | -67.20% | 193 | 449 | 43.46% |
| CROX240628C00167500 | 2024-06-21 11:37AM EDT | 167.50 | 0.30 | 0.25 | 0.40 | -0.55 | -64.71% | 9 | 295 | 46.19% |
| CROX240628C00170000 | 2024-06-21 3:59PM EDT | 170.00 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 963 | 2,041 | 47.07% |
| CROX240628C00172500 | 2024-06-21 2:17PM EDT | 172.50 | 0.20 | 0.05 | 0.45 | +0.20 | - | 4 | 65 | 52.64% |
| CROX240628C00175000 | 2024-06-21 3:54PM EDT | 175.00 | 0.15 | 0.10 | 0.60 | -0.15 | -50.00% | 11 | 53 | 62.26% |
| CROX240628C00180000 | 2024-06-21 9:30AM EDT | 180.00 | 0.55 | 0.10 | 0.50 | +0.55 | - | 1 | 5 | 70.80% |
| CROX240628C00185000 | 2024-06-20 11:24AM EDT | 185.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 6 | 2 | 88.57% |
| CROX240628C00190000 | 2024-06-21 3:59PM EDT | 190.00 | 0.05 | 0.05 | 0.75 | +0.05 | - | 125 | 2 | 95.21% |
| CROX240628C00195000 | 2024-06-21 3:43PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 20 | 28 | 70.31% |
| CROX240628C00200000 | 2024-06-20 2:29PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 283 | 76.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628P00105000 | 2024-06-21 9:47AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | +0.05 | - | 12 | 101 | 150.20% |
| CROX240628P00110000 | 2024-06-21 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 56 | 116.80% |
| CROX240628P00115000 | 2024-06-20 12:47PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | +0.05 | - | - | 66 | 110.55% |
| CROX240628P00120000 | 2024-06-21 1:58PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 235 | 119 | 89.84% |
| CROX240628P00121000 | 2024-06-21 11:28AM EDT | 121.00 | 0.05 | 0.00 | 0.30 | +0.05 | - | 10 | 10 | 96.68% |
| CROX240628P00122000 | 2024-06-20 10:28AM EDT | 122.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 125.29% |
| CROX240628P00124000 | 2024-06-20 3:01PM EDT | 124.00 | 0.10 | 0.00 | 0.95 | +0.10 | - | - | 2 | 109.47% |
| CROX240628P00125000 | 2024-06-21 3:45PM EDT | 125.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 124 | 89.84% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 126.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 4 | 77.73% |
| CROX240628P00128000 | 2024-06-20 9:41AM EDT | 128.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 93.07% |
| CROX240628P00129000 | 2024-05-29 9:55AM EDT | 129.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 90.04% |
| CROX240628P00130000 | 2024-06-21 3:12PM EDT | 130.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 16 | 85.74% |
| CROX240628P00132000 | 2024-06-11 9:36AM EDT | 132.00 | 0.49 | 0.05 | 0.95 | 0.00 | - | 15 | 17 | 84.96% |
| CROX240628P00133000 | 2024-06-14 9:51AM EDT | 133.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 77.73% |
| CROX240628P00134000 | 2024-06-21 11:36AM EDT | 134.00 | 0.15 | 0.05 | 0.15 | -0.14 | -48.28% | 2 | 1 | 57.23% |
| CROX240628P00135000 | 2024-06-21 11:41AM EDT | 135.00 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 3 | 20 | 56.84% |
| CROX240628P00136000 | 2024-06-12 9:30AM EDT | 136.00 | 0.25 | 0.10 | 0.80 | 0.00 | - | 1 | 152 | 70.41% |
| CROX240628P00137000 | 2024-06-14 9:51AM EDT | 137.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 5 | 5 | 60.16% |
| CROX240628P00138000 | 2024-06-21 10:22AM EDT | 138.00 | 0.20 | 0.10 | 2.30 | +0.08 | +66.67% | 1 | 27 | 84.94% |
| CROX240628P00139000 | 2024-06-06 12:17PM EDT | 139.00 | 1.60 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 50.88% |
| CROX240628P00140000 | 2024-06-21 2:45PM EDT | 140.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 7 | 42 | 50.49% |
| CROX240628P00141000 | 2024-06-14 3:44PM EDT | 141.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 47.56% |
| CROX240628P00142000 | 2024-06-17 12:24PM EDT | 142.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 19 | 46.68% |
| CROX240628P00143000 | 2024-06-21 3:46PM EDT | 143.00 | 0.32 | 0.25 | 0.35 | +0.24 | +300.00% | 26 | 35 | 45.41% |
| CROX240628P00144000 | 2024-06-21 3:46PM EDT | 144.00 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 3 | 10 | 43.90% |
| CROX240628P00145000 | 2024-06-21 12:45PM EDT | 145.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 19 | 133 | 43.46% |
| CROX240628P00146000 | 2024-06-21 10:29AM EDT | 146.00 | 0.81 | 0.45 | 0.60 | +0.36 | +80.00% | 4 | 16 | 42.53% |
| CROX240628P00147000 | 2024-06-21 2:10PM EDT | 147.00 | 0.90 | 0.60 | 0.75 | +0.48 | +114.29% | 5 | 2 | 42.24% |
| CROX240628P00148000 | 2024-06-21 3:17PM EDT | 148.00 | 1.00 | 0.75 | 0.90 | +0.58 | +138.10% | 35 | 38 | 41.38% |
| CROX240628P00149000 | 2024-06-21 3:56PM EDT | 149.00 | 1.05 | 0.95 | 1.10 | +0.45 | +75.00% | 87 | 44 | 40.94% |
| CROX240628P00150000 | 2024-06-21 2:57PM EDT | 150.00 | 1.60 | 1.20 | 1.35 | +0.65 | +68.42% | 169 | 96 | 40.72% |
| CROX240628P00152500 | 2024-06-21 3:54PM EDT | 152.50 | 1.95 | 1.95 | 2.20 | +0.48 | +32.65% | 354 | 165 | 40.67% |
| CROX240628P00155000 | 2024-06-21 1:46PM EDT | 155.00 | 3.60 | 3.10 | 3.40 | +1.32 | +57.89% | 87 | 70 | 41.26% |
| CROX240628P00157500 | 2024-06-21 3:14PM EDT | 157.50 | 5.50 | 4.50 | 4.80 | +2.20 | +66.67% | 21 | 55 | 40.50% |
| CROX240628P00160000 | 2024-06-21 3:57PM EDT | 160.00 | 6.44 | 6.20 | 6.70 | +2.04 | +46.36% | 33 | 33 | 42.87% |
| CROX240628P00162500 | 2024-06-20 3:52PM EDT | 162.50 | 6.20 | 8.20 | 9.00 | +6.20 | - | - | 8 | 48.98% |
| CROX240628P00165000 | 2024-06-21 1:22PM EDT | 165.00 | 10.41 | 10.40 | 12.20 | +10.41 | - | 10 | 5 | 53.71% |
| CROX240628P00167500 | 2024-06-20 9:44AM EDT | 167.50 | 6.60 | 12.10 | 14.40 | +6.60 | - | - | 6 | 72.56% |
© 2024 Yahoo. All rights reserved.