Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,150.80 +23.01 (+0.45%) Dow
38,831.62 +155.94 (+0.40%) Nasdaq
16,228.05 +71.73 (+0.44%) Bitcoin USD
63,539.22 -300.23 (-0.47%) CMC Crypto 200
1,372.22 +59.59 (+4.54%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00004000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 50.00% |
| CRON240621C00004000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,445 | 25.00% |
| CRON240719C00004000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 11,232 | 25.00% |
| CRON241018C00004000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 261 | 12.50% |
| CRON250117C00004000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 3,434 | 12.50% |
| CRON260116C00004000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00004000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 199.02% |
© 2024 Yahoo. All rights reserved.