Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,462.68 -268.79 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 3,608 | 112.50% |
| CRON240621C00003500 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 310 | 1,693 | 79.69% |
| CRON240719C00003500 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 114 | 1,737 | 69.92% |
| CRON241018C00003500 | 2024-05-02 9:41AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 250 | 1,545 | 63.48% |
| CRON250117C00003500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 1,559 | 57.03% |
| CRON260116C00003500 | 2024-05-06 3:58PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 20 | 535 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003500 | 2024-05-06 11:40AM EDT | 2024-05-17 | 0.74 | 0.80 | 1.05 | -0.11 | -12.94% | 1 | 60 | 157.03% |
| CRON241018P00003500 | 2024-05-06 11:22AM EDT | 2024-10-18 | 0.93 | 0.20 | 1.05 | -0.16 | -14.68% | 10 | 5 | 63.48% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.85 | 1.10 | 0.00 | - | 7 | 39 | 57.03% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 55.27% |
© 2024 Yahoo. All rights reserved.