Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.34 +27.55 (+0.54%) Dow
38,709.82 +34.14 (+0.09%) Nasdaq
16,260.08 +103.75 (+0.64%) Bitcoin USD
63,261.84 -1,052.82 (-1.64%) CMC Crypto 200
1,358.37 +45.75 (+3.48%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.03 | +42.86% | 39 | 47,685 | 79.69% |
| CRON240621C00003000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | +0.03 | +15.00% | 33 | 14,721 | 66.80% |
| CRON240719C00003000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 41 | 9,290 | 62.89% |
| CRON241018C00003000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 20 | 2,313 | 62.50% |
| CRON250117C00003000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 1 | 3,631 | 60.94% |
| CRON260116C00003000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 6 | 3,479 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | 0.00 | - | 3 | 2,048 | 103.13% |
| CRON240621P00003000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 1 | 1,004 | 71.88% |
| CRON240719P00003000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3,000 | 5,016 | 62.11% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 2,010 | 58.59% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | 0.00 | - | 5 | 1,002 | 55.08% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 60.16% |
© 2024 Yahoo. All rights reserved.