Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,958.93 +365.39 (+0.57%) CMC Crypto 200
1,395.40 +82.78 (+6.31%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 4,588 | 0.00% |
| CRON240621C00002500 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CRON240719C00002500 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 2,211 | 0.00% |
| CRON241018C00002500 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CRON250117C00002500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,640 | 0.00% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CRON240621P00002500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON240719P00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 723 | 6.25% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 3.13% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 359 | 3.13% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.