Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.41 +27.62 (+0.54%) Dow
38,754.76 +79.08 (+0.20%) Nasdaq
16,248.28 +91.95 (+0.57%) Bitcoin USD
63,082.44 -943.97 (-1.47%) CMC Crypto 200
1,371.55 +58.92 (+4.49%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 1.25 | 0.60 | 2.05 | +0.05 | +4.17% | 1 | 158 | 346.88% |
| CRON240719C00001500 | 2024-04-29 11:16AM EDT | 2024-07-19 | 1.15 | 1.25 | 2.00 | 0.00 | - | 1 | 293 | 254.69% |
| CRON241018C00001500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | 0.00 | - | 2 | 154 | 100.78% |
| CRON250117C00001500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 7 | 829 | 80.86% |
| CRON260116C00001500 | 2024-04-30 2:54PM EDT | 2026-01-16 | 1.57 | 1.15 | 1.60 | -0.13 | -7.65% | 1 | 189 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 132.03% |
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.09% |
| CRON250117P00001500 | 2024-04-19 3:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 774 | 64.84% |
| CRON260116P00001500 | 2024-03-22 3:00PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 39 | 202 | 60.55% |
© 2024 Yahoo. All rights reserved.