Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,562.18 -58.38 (-0.09%) CMC Crypto 200
1,419.36 -9.21 (-0.64%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27,769 | 56.25% |
| CRON240719C00003000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 6 | 20,424 | 55.47% |
| CRON241018C00003000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 12 | 2,327 | 58.20% |
| CRON241115C00003000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.80 | 0.00 | - | 16 | 1,006 | 96.09% |
| CRON250117C00003000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 2,308 | 5,003 | 60.55% |
| CRON260116C00003000 | 2024-05-31 1:57PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.80 | +0.03 | +5.26% | 2,000 | 3,607 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 58 | 1,155 | 66.41% |
| CRON240719P00003000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 5,077 | 51.56% |
| CRON241018P00003000 | 2024-05-29 3:29PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 6 | 2,000 | 52.34% |
| CRON241115P00003000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 5 | 55.08% |
| CRON250117P00003000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 1,005 | 53.13% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 102 | 55.96% |
© 2024 Yahoo. All rights reserved.