Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,996.90 -1,155.25 (-1.80%) CMC Crypto 200
1,362.00 +49.38 (+3.76%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 1.00 | 0.03 | 0.00 | - | 6 | 3 |
| 1.35 | +0.15 | +12.50% | 2 | 158 | 1.50 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 4 | 501 | 2.00 | 0.02 | 0.00 | - | 2 | 3,144 |
| 0.25 | -0.03 | -10.71% | 45 | 4,588 | 2.50 | 0.09 | +0.02 | +28.57% | 29 | 7,154 |
| 0.09 | +0.03 | +50.00% | 139 | 47,685 | 3.00 | 0.40 | +0.01 | +2.56% | 3 | 2,048 |
| 0.10 | +0.05 | +100.00% | 1 | 3,608 | 3.50 | 0.74 | -0.11 | -12.94% | 1 | 60 |
| 0.01 | 0.00 | - | 3 | 613 | 4.00 | 1.20 | -0.20 | -14.29% | 3 | 34 |
| 0.05 | 0.00 | - | 3 | 452 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 2.20 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.