Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,819.67 -80.35 (-0.21%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,797.13 -982.22 (-1.43%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00000500 | 2024-03-22 1:30PM EDT | 0.50 | 2.30 | 1.50 | 2.25 | 0.00 | - | 8 | 8 | 600.00% |
| CRON240621C00001000 | 2024-05-23 3:48PM EDT | 1.00 | 1.65 | 1.30 | 2.05 | 0.00 | - | 2 | 6 | 256.25% |
| CRON240621C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 1.10 | 1.10 | 1.25 | -0.25 | -18.52% | 1 | 2 | 162.50% |
| CRON240621C00002000 | 2024-05-24 2:17PM EDT | 2.00 | 0.75 | 0.65 | 0.75 | +0.06 | +8.70% | 1 | 515 | 110.94% |
| CRON240621C00002500 | 2024-05-24 2:34PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 4 | 6,651 | 64.06% |
| CRON240621C00003000 | 2024-05-24 3:54PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 57 | 30,116 | 70.31% |
| CRON240621C00003500 | 2024-05-24 10:40AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 4,362 | 79.69% |
| CRON240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,826 | 104.69% |
| CRON240621C00004500 | 2024-05-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 335 | 125.00% |
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 143.75% |
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 84.38% |
| CRON240621P00002500 | 2024-05-23 3:08PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 68 | 13,753 | 60.16% |
| CRON240621P00003000 | 2024-05-24 3:00PM EDT | 3.00 | 0.38 | 0.35 | 0.45 | +0.05 | +15.15% | 1 | 1,101 | 54.69% |
| CRON240621P00003500 | 2024-05-24 9:35AM EDT | 3.50 | 0.85 | 0.80 | 1.75 | +0.10 | +13.33% | 1 | 6 | 246.09% |
| CRON240621P00004000 | 2024-05-15 12:00PM EDT | 4.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 117.19% |
| CRON240621P00004500 | 2024-05-20 1:47PM EDT | 4.50 | 1.70 | 1.00 | 2.00 | 0.00 | - | 1 | 0 | 199.22% |
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 5.00 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.