Singapore markets closed

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.9400-0.1400 (-4.55%)
At close: 04:00PM EDT
2.9500 +0.01 (+0.34%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON220819C000005002022-08-19 1:03PM EDT0.502.482.392.51-0.26-9.49%18011,750.00%
CRON220819C000020002022-08-19 1:09PM EDT2.000.980.781.00-0.40-28.99%1404675.00%
CRON220819C000025002022-08-19 3:02PM EDT2.500.510.380.57-0.26-33.77%139306.25%
CRON220819C000030002022-08-19 3:34PM EDT3.000.010.000.01-0.13-92.86%28567150.00%
CRON220819C000035002022-08-19 2:34PM EDT3.500.030.000.01+0.02+200.00%122,736187.50%
CRON220819C000040002022-08-19 2:34PM EDT4.000.010.000.010.00-11,116300.00%
CRON220819C000045002022-08-12 2:28PM EDT4.500.010.000.010.00-1560387.50%
CRON220819C000050002022-08-10 9:32AM EDT5.000.020.000.050.00-1107612.50%
CRON220819C000060002022-06-23 11:14AM EDT6.000.010.000.050.00--1762.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRON220819P000020002022-06-30 9:41AM EDT2.000.060.000.190.00-1010793.75%
CRON220819P000025002022-08-19 9:37AM EDT2.500.010.000.02-0.04-80.00%2015,613212.50%
CRON220819P000030002022-08-19 3:59PM EDT3.000.060.030.09+0.04+200.00%20511,36087.50%
CRON220819P000035002022-08-19 3:02PM EDT3.500.500.510.63+0.10+25.00%14558218.75%
CRON220819P000040002022-08-19 9:32AM EDT4.001.000.851.33+0.07+7.53%122431.25%
CRON220819P000045002022-08-18 3:41PM EDT4.501.351.501.690.00-200562.50%
CRON220819P000050002022-08-09 11:26AM EDT5.001.911.982.180.00-10587.50%