Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,107.71 +268.53 (+0.40%) CMC Crypto 200
1,371.72 -2.13 (-0.15%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018C00000500 | 2024-04-05 10:50AM EDT | 0.50 | 2.19 | 1.85 | 3.10 | 0.00 | - | 1 | 0 | 218.75% |
| CRON241018C00001500 | 2024-05-14 3:04PM EDT | 1.50 | 1.50 | 0.65 | 2.35 | 0.00 | - | 1 | 155 | 98.44% |
| CRON241018C00002000 | 2024-05-16 9:41AM EDT | 2.00 | 1.15 | 0.95 | 1.10 | +0.60 | +109.09% | 5 | 247 | 69.92% |
| CRON241018C00002500 | 2024-05-16 1:09PM EDT | 2.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 31 | 886 | 64.65% |
| CRON241018C00003000 | 2024-05-17 1:36PM EDT | 3.00 | 0.45 | 0.05 | 0.50 | -0.10 | -18.18% | 21 | 2,312 | 72.66% |
| CRON241018C00003500 | 2024-05-17 3:40PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1,146 | 6,007 | 60.16% |
| CRON241018C00004000 | 2024-05-17 1:58PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 54 | 298 | 60.16% |
| CRON241018C00004500 | 2024-05-17 2:09PM EDT | 4.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 234 | 62.11% |
| CRON241018C00005000 | 2024-05-17 12:54PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 158 | 1,411 | 65.63% |
| CRON241018C00005500 | 2024-05-17 9:51AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 159 | 73.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
| CRON241018P00002000 | 2024-05-10 9:54AM EDT | 2.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 3,549 | 57.81% |
| CRON241018P00002500 | 2024-05-08 3:48PM EDT | 2.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 572 | 825 | 52.73% |
| CRON241018P00003000 | 2024-05-14 10:30AM EDT | 3.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 10 | 2,000 | 52.54% |
| CRON241018P00003500 | 2024-05-09 3:54PM EDT | 3.50 | 0.82 | 0.05 | 0.85 | 0.00 | - | 9 | 6 | 60.16% |
© 2024 Yahoo. All rights reserved.