Yahoo

Mail

Singapore markets close in 1 hour 1 minute

Straits Times Index
3,277.66
-10.09(-0.31%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,667.33
+382.79(+2.21%)
FTSE 100
8,125.01
+46.15(+0.57%)
Bitcoin USD
64,294.85
+275.86(+0.43%)
CMC Crypto 200
1,387.89
-8.64(-0.62%)

Future Scholar 529 College Savings Plan - Columbia Growth 529 Portfolio Fund (CROEX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

54.86

-0.26

(-0.47%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	55.12	55.12	55.12	55.12	55.12	-
24 Apr 2024	55.12	55.12	55.12	55.12	55.12	-
23 Apr 2024	55.17	55.17	55.17	55.17	55.17	-
22 Apr 2024	54.58	54.58	54.58	54.58	54.58	-
19 Apr 2024	54.35	54.35	54.35	54.35	54.35	-
18 Apr 2024	54.35	54.35	54.35	54.35	54.35	-
17 Apr 2024	54.43	54.43	54.43	54.43	54.43	-
16 Apr 2024	54.63	54.63	54.63	54.63	54.63	-
15 Apr 2024	54.87	54.87	54.87	54.87	54.87	-
12 Apr 2024	56.10	56.10	56.10	56.10	56.10	-
11 Apr 2024	56.10	56.10	56.10	56.10	56.10	-
10 Apr 2024	55.85	55.85	55.85	55.85	55.85	-
09 Apr 2024	56.54	56.54	56.54	56.54	56.54	-
08 Apr 2024	56.42	56.42	56.42	56.42	56.42	-
05 Apr 2024	55.96	55.96	55.96	55.96	55.96	-
04 Apr 2024	55.96	55.96	55.96	55.96	55.96	-
03 Apr 2024	56.45	56.45	56.45	56.45	56.45	-
02 Apr 2024	56.28	56.28	56.28	56.28	56.28	-
01 Apr 2024	56.66	56.66	56.66	56.66	56.66	-
28 Mar 2024	56.88	56.88	56.88	56.88	56.88	-
27 Mar 2024	56.84	56.84	56.84	56.84	56.84	-
26 Mar 2024	56.32	56.32	56.32	56.32	56.32	-
25 Mar 2024	56.41	56.41	56.41	56.41	56.41	-
22 Mar 2024	56.67	56.67	56.67	56.67	56.67	-
21 Mar 2024	56.67	56.67	56.67	56.67	56.67	-
20 Mar 2024	56.46	56.46	56.46	56.46	56.46	-
19 Mar 2024	55.95	55.95	55.95	55.95	55.95	-
18 Mar 2024	55.71	55.71	55.71	55.71	55.71	-
15 Mar 2024	55.78	55.78	55.78	55.78	55.78	-
14 Mar 2024	55.78	55.78	55.78	55.78	55.78	-
13 Mar 2024	56.14	56.14	56.14	56.14	56.14	-
12 Mar 2024	56.14	56.14	56.14	56.14	56.14	-
11 Mar 2024	55.75	55.75	55.75	55.75	55.75	-
08 Mar 2024	56.11	56.11	56.11	56.11	56.11	-
07 Mar 2024	56.11	56.11	56.11	56.11	56.11	-
06 Mar 2024	55.58	55.58	55.58	55.58	55.58	-
05 Mar 2024	55.26	55.26	55.26	55.26	55.26	-
04 Mar 2024	55.57	55.57	55.57	55.57	55.57	-
01 Mar 2024	55.21	55.21	55.21	55.21	55.21	-
29 Feb 2024	55.21	55.21	55.21	55.21	55.21	-
28 Feb 2024	54.95	54.95	54.95	54.95	54.95	-
27 Feb 2024	55.07	55.07	55.07	55.07	55.07	-
26 Feb 2024	54.96	54.96	54.96	54.96	54.96	-
23 Feb 2024	55.11	55.11	55.11	55.11	55.11	-
22 Feb 2024	55.03	55.03	55.03	55.03	55.03	-
21 Feb 2024	54.26	54.26	54.26	54.26	54.26	-
20 Feb 2024	54.27	54.27	54.27	54.27	54.27	-
16 Feb 2024	54.76	54.76	54.76	54.76	54.76	-
15 Feb 2024	54.76	54.76	54.76	54.76	54.76	-
14 Feb 2024	54.30	54.30	54.30	54.30	54.30	-
13 Feb 2024	53.73	53.73	53.73	53.73	53.73	-
12 Feb 2024	54.64	54.64	54.64	54.64	54.64	-
09 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
08 Feb 2024	54.24	54.24	54.24	54.24	54.24	-
07 Feb 2024	54.16	54.16	54.16	54.16	54.16	-
06 Feb 2024	53.91	53.91	53.91	53.91	53.91	-
05 Feb 2024	53.71	53.71	53.71	53.71	53.71	-
02 Feb 2024	53.88	53.88	53.88	53.88	53.88	-
01 Feb 2024	53.88	53.88	53.88	53.88	53.88	-
31 Jan 2024	53.31	53.31	53.31	53.31	53.31	-
30 Jan 2024	53.95	53.95	53.95	53.95	53.95	-
29 Jan 2024	54.02	54.02	54.02	54.02	54.02	-
26 Jan 2024	53.61	53.61	53.61	53.61	53.61	-
25 Jan 2024	53.61	53.61	53.61	53.61	53.61	-
24 Jan 2024	53.35	53.35	53.35	53.35	53.35	-
23 Jan 2024	53.36	53.36	53.36	53.36	53.36	-
22 Jan 2024	53.35	53.35	53.35	53.35	53.35	-
19 Jan 2024	52.66	52.66	52.66	52.66	52.66	-
18 Jan 2024	52.66	52.66	52.66	52.66	52.66	-
17 Jan 2024	52.30	52.30	52.30	52.30	52.30	-
16 Jan 2024	52.64	52.64	52.64	52.64	52.64	-
12 Jan 2024	52.93	52.93	52.93	52.93	52.93	-
11 Jan 2024	52.93	52.93	52.93	52.93	52.93	-
10 Jan 2024	52.92	52.92	52.92	52.92	52.92	-
09 Jan 2024	52.72	52.72	52.72	52.72	52.72	-
08 Jan 2024	52.88	52.88	52.88	52.88	52.88	-
05 Jan 2024	52.23	52.23	52.23	52.23	52.23	-
04 Jan 2024	52.23	52.23	52.23	52.23	52.23	-
03 Jan 2024	52.86	52.86	52.86	52.86	52.86	-
02 Jan 2024	52.86	52.86	52.86	52.86	52.86	-
29 Dec 2023	53.38	53.38	53.38	53.38	53.38	-
28 Dec 2023	53.38	53.38	53.38	53.38	53.38	-
27 Dec 2023	53.43	53.43	53.43	53.43	53.43	-
26 Dec 2023	53.25	53.25	53.25	53.25	53.25	-
22 Dec 2023	52.93	52.93	52.93	52.93	52.93	-
21 Dec 2023	52.93	52.93	52.93	52.93	52.93	-
20 Dec 2023	52.40	52.40	52.40	52.40	52.40	-
19 Dec 2023	52.96	52.96	52.96	52.96	52.96	-
18 Dec 2023	52.58	52.58	52.58	52.58	52.58	-
15 Dec 2023	52.64	52.64	52.64	52.64	52.64	-
14 Dec 2023	52.17	52.17	52.17	52.17	52.17	-
13 Dec 2023	52.17	52.17	52.17	52.17	52.17	-
12 Dec 2023	51.18	51.18	51.18	51.18	51.18	-
11 Dec 2023	51.18	51.18	51.18	51.18	51.18	-
08 Dec 2023	50.93	50.93	50.93	50.93	50.93	-
07 Dec 2023	50.93	50.93	50.93	50.93	50.93	-
06 Dec 2023	50.61	50.61	50.61	50.61	50.61	-
05 Dec 2023	50.68	50.68	50.68	50.68	50.68	-
04 Dec 2023	50.92	50.92	50.92	50.92	50.92	-
01 Dec 2023	50.39	50.39	50.39	50.39	50.39	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,277.66-10.09(-0.31%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,667.33+382.79(+2.21%)

FTSE 1008,125.01+46.15(+0.57%)

Bitcoin USD64,294.85+275.86(+0.43%)

CMC Crypto 2001,387.89-8.64(-0.62%)

Future Scholar 529 College Savings Plan - Columbia Growth 529 Portfolio Fund (CROEX)

Straits Times Index
3,277.66
-10.09(-0.31%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,667.33
+382.79(+2.21%)

FTSE 100
8,125.01
+46.15(+0.57%)

Bitcoin USD
64,294.85
+275.86(+0.43%)

CMC Crypto 200
1,387.89
-8.64(-0.62%)