Singapore markets close in 30 minutes

Open Orphan PLC (CRO.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.18400.0000 (0.00%)
As of 08:04AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.18400.18400.18400.18400.184010,000
26 Jan 20230.18400.18400.18400.18400.1840-
25 Jan 20230.15700.18400.15700.18400.1840-
24 Jan 20230.15700.15700.15700.15700.1570-
23 Jan 20230.15700.15700.15700.15700.1570-
20 Jan 20230.15700.15700.15700.15700.1570-
19 Jan 20230.15700.15700.15700.15700.1570-
18 Jan 20230.15700.15700.15700.15700.1570-
17 Jan 20230.15600.15600.15600.15600.1560-
16 Jan 20230.15600.15600.15600.15600.1560-
13 Jan 20230.15600.15600.15600.15600.1560-
12 Jan 20230.15600.15600.15600.15600.1560-
11 Jan 20230.15600.15600.15600.15600.1560-
10 Jan 20230.14000.14000.14000.14000.1400-
09 Jan 20230.14000.14000.14000.14000.1400-
06 Jan 20230.14000.14000.14000.14000.1400-
05 Jan 20230.13100.13100.13100.13100.1310-
04 Jan 20230.13100.13100.13100.13100.1310-
03 Jan 20230.13100.13100.13100.13100.1310-
02 Jan 20230.13100.13100.13100.13100.1310-
30 Dec 20220.13100.13100.13100.13100.1310-
29 Dec 20220.13200.13200.13200.13200.1320-
28 Dec 20220.13200.13200.13200.13200.1320-
27 Dec 20220.13300.13300.13300.13300.1330-
23 Dec 20220.13400.13400.13400.13400.1340-
22 Dec 20220.13700.13700.13700.13700.1370-
21 Dec 20220.13800.13800.13800.13800.1380-
20 Dec 20220.13900.13900.13900.13900.1390-
19 Dec 20220.14700.14700.14700.14700.1470-
16 Dec 20220.14700.14700.14700.14700.1470-
15 Dec 20220.14700.14700.14700.14700.1470-
14 Dec 20220.14700.14700.14700.14700.1470-
13 Dec 20220.14700.14700.14700.14700.1470-
12 Dec 20220.14700.14700.14700.14700.1470-
09 Dec 20220.14700.14700.14700.14700.1470-
08 Dec 20220.14700.14700.14700.14700.1470-
07 Dec 20220.14700.14700.14700.14700.1470-
06 Dec 20220.14700.14700.14700.14700.1470-
05 Dec 20220.14700.14700.14700.14700.1470-
02 Dec 20220.14700.14700.14700.14700.1470-
01 Dec 20220.14700.14700.14700.14700.1470-
30 Nov 20220.14700.14700.14700.14700.1470-
29 Nov 20220.14700.14700.14700.14700.1470-
28 Nov 20220.14700.14700.14700.14700.1470-
25 Nov 20220.14700.14700.14700.14700.1470-
24 Nov 20220.14700.14700.14700.14700.1470-
23 Nov 20220.14700.14700.14700.14700.1470-
22 Nov 20220.13600.13600.13600.13600.1360-
21 Nov 20220.11800.11800.11800.11800.1180-
18 Nov 20220.11700.11700.11700.11700.1170-
17 Nov 20220.11700.11700.11700.11700.1170-
16 Nov 20220.11700.11700.11700.11700.1170-
15 Nov 20220.11700.11700.11700.11700.1170-
14 Nov 20220.11700.11700.11700.11700.1170-
11 Nov 20220.11700.11700.11700.11700.1170-
10 Nov 20220.11700.11700.11700.11700.1170-
09 Nov 20220.11700.11700.11700.11700.1170-
08 Nov 20220.11700.11700.11700.11700.1170-
07 Nov 20220.11700.11700.11700.11700.1170-
04 Nov 20220.11700.11700.11700.11700.1170-
03 Nov 20220.11700.11700.11700.11700.1170-
02 Nov 20220.11700.11700.11700.11700.1170-
01 Nov 20220.11700.11700.11700.11700.1170-
31 Oct 20220.11700.11700.11700.11700.1170-
28 Oct 20220.11700.11700.11700.11700.1170-
27 Oct 20220.11700.11700.11700.11700.1170-
26 Oct 20220.11700.11700.11700.11700.1170-
25 Oct 20220.11700.11700.11700.11700.1170-
24 Oct 20220.11700.11700.11700.11700.1170-
21 Oct 20220.11700.11700.11700.11700.1170-
20 Oct 20220.11700.11700.11700.11700.1170-
19 Oct 20220.11700.11700.11700.11700.1170-
18 Oct 20220.11700.11700.11700.11700.1170-
17 Oct 20220.11700.11700.11700.11700.1170-
14 Oct 20220.11700.11700.11700.11700.1170-
13 Oct 20220.11700.11700.11700.11700.1170-
12 Oct 20220.11700.11700.11700.11700.1170-
11 Oct 20220.11700.11700.11700.11700.1170-
10 Oct 20220.11700.11700.11700.11700.1170-
07 Oct 20220.11700.11700.11700.11700.1170-
06 Oct 20220.11700.11700.11700.11700.1170-
05 Oct 20220.11700.11700.11700.11700.1170-
04 Oct 20220.11700.11700.11700.11700.1170-
03 Oct 20220.11700.11700.11700.11700.1170-
30 Sept 20220.11700.11700.11700.11700.1170-
29 Sept 20220.11700.11700.11700.11700.1170-
28 Sept 20220.12000.12000.12000.12000.1200-
27 Sept 20220.12000.12000.12000.12000.1200-
26 Sept 20220.12000.12000.12000.12000.1200-
23 Sept 20220.12000.12000.12000.12000.1200-
22 Sept 20220.12000.12000.12000.12000.1200-
21 Sept 20220.12000.12000.12000.12000.1200-
20 Sept 20220.12000.12000.12000.12000.1200-
19 Sept 20220.12000.12000.12000.12000.1200-
16 Sept 20220.12000.12000.12000.12000.1200-
15 Sept 20220.12000.12000.12000.12000.1200-
14 Sept 20220.13000.13000.13000.13000.1300-
13 Sept 20220.13000.13000.13000.13000.1300-
12 Sept 20220.13000.13000.13000.13000.1300-
09 Sept 20220.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...