Singapore markets close in 2 hours 43 minutes

Open Orphan PLC (CRO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.20800.0000 (0.00%)
As of 09:09AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.20800.20800.20800.20800.2080-
16 May 20240.20800.20800.20800.20800.2080-
15 May 20240.20800.20800.20800.20800.2080-
14 May 20240.20800.20800.20800.20800.2080-
13 May 20240.20800.20800.20800.20800.2080-
10 May 20240.20800.20800.20800.20800.2080-
09 May 20240.20800.20800.20800.20800.2080-
08 May 20240.20800.20800.20800.20800.2080-
07 May 20240.20800.20800.20800.20800.2080-
06 May 20240.20800.20800.20800.20800.2080-
03 May 20240.20800.20800.20800.20800.2080-
02 May 20240.20800.20800.20800.20800.2080-
30 Apr 20240.20800.20800.20800.20800.2080-
29 Apr 20240.20800.20800.20800.20800.2080-
26 Apr 20240.20800.20800.20800.20800.2080-
25 Apr 20240.20800.20800.20800.20800.2080-
24 Apr 20240.20800.20800.20800.20800.2080-
23 Apr 20240.20800.20800.20800.20800.2080-
22 Apr 20240.20800.20800.20800.20800.2080-
19 Apr 20240.20800.20800.20800.20800.2080-
18 Apr 20240.20800.20800.20800.20800.2080-
18 Apr 20240.002 Dividend
17 Apr 20240.20800.20800.20800.20800.2060-
16 Apr 20240.20800.20800.20800.20800.2060-
15 Apr 20240.20800.20800.20800.20800.2060-
12 Apr 20240.20800.20800.20800.20800.2060-
11 Apr 20240.20800.20800.20800.20800.2060-
10 Apr 20240.20800.20800.20800.20800.2060-
09 Apr 20240.20800.20800.20800.20800.2060-
08 Apr 20240.20800.20800.20800.20800.2060-
05 Apr 20240.20800.20800.20800.20800.2060-
04 Apr 20240.20800.20800.20800.20800.2060-
03 Apr 20240.20800.20800.20800.20800.2060-
02 Apr 20240.20800.20800.20800.20800.2060-
28 Mar 20240.20800.20800.20800.20800.2060-
27 Mar 20240.20800.20800.20800.20800.2060-
26 Mar 20240.20800.20800.20800.20800.2060-
25 Mar 20240.20800.20800.20800.20800.2060-
22 Mar 20240.20800.20800.20800.20800.2060-
21 Mar 20240.20800.20800.20800.20800.2060-
20 Mar 20240.20800.20800.20800.20800.2060-
19 Mar 20240.20800.20800.20800.20800.2060-
18 Mar 20240.20800.20800.20800.20800.2060-
15 Mar 20240.20800.20800.20800.20800.2060-
14 Mar 20240.20800.20800.20800.20800.2060-
13 Mar 20240.20800.20800.20800.20800.2060-
12 Mar 20240.20800.20800.20800.20800.2060-
11 Mar 20240.20800.20800.20800.20800.2060-
08 Mar 20240.20800.20800.20800.20800.2060-
07 Mar 20240.20800.20800.20800.20800.2060-
06 Mar 20240.20800.20800.20800.20800.2060-
05 Mar 20240.20800.20800.20800.20800.2060-
04 Mar 20240.20800.20800.20800.20800.2060-
01 Mar 20240.20800.20800.20800.20800.2060-
29 Feb 20240.20800.20800.20800.20800.2060-
28 Feb 20240.20800.20800.20800.20800.2060-
27 Feb 20240.20800.20800.20800.20800.2060-
26 Feb 20240.20800.20800.20800.20800.2060-
23 Feb 20240.20800.20800.20800.20800.2060-
22 Feb 20240.20800.20800.20800.20800.2060-
21 Feb 20240.20800.20800.20800.20800.2060-
20 Feb 20240.20800.20800.20800.20800.2060-
19 Feb 20240.20800.20800.20800.20800.2060-
16 Feb 20240.20800.20800.20800.20800.2060-
15 Feb 20240.20800.20800.20800.20800.2060-
14 Feb 20240.20800.20800.20800.20800.2060-
13 Feb 20240.20800.20800.20800.20800.2060-
12 Feb 20240.20800.20800.20800.20800.2060-
09 Feb 20240.20800.20800.20800.20800.2060-
08 Feb 20240.20800.20800.20800.20800.2060-
07 Feb 20240.20800.20800.20800.20800.2060-
06 Feb 20240.20800.20800.20800.20800.2060-
05 Feb 20240.20800.20800.20800.20800.2060-
02 Feb 20240.20800.20800.20800.20800.2060-
01 Feb 20240.20800.20800.20800.20800.2060-
31 Jan 20240.20800.20800.20800.20800.2060-
30 Jan 20240.20800.20800.20800.20800.2060-
29 Jan 20240.20800.20800.20800.20800.2060-
26 Jan 20240.20800.20800.20800.20800.2060-
25 Jan 20240.20800.20800.20800.20800.2060-
24 Jan 20240.20800.20800.20800.20800.2060-
23 Jan 20240.20800.20800.20800.20800.2060-
22 Jan 20240.20800.20800.20800.20800.2060-
19 Jan 20240.20800.20800.20800.20800.2060-
18 Jan 20240.20800.20800.20800.20800.2060-
17 Jan 20240.20800.20800.20800.20800.2060-
16 Jan 20240.20800.20800.20800.20800.2060-
15 Jan 20240.20800.20800.20800.20800.2060-
12 Jan 20240.20800.20800.20800.20800.2060-
11 Jan 20240.20800.20800.20800.20800.2060-
10 Jan 20240.20800.20800.20800.20800.2060-
09 Jan 20240.20800.20800.20800.20800.2060-
08 Jan 20240.20800.20800.20800.20800.2060-
05 Jan 20240.20800.20800.20800.20800.2060-
04 Jan 20240.20800.20800.20800.20800.2060-
03 Jan 20240.20800.20800.20800.20800.2060-
02 Jan 20240.20800.20800.20800.20800.2060-
29 Dec 20230.20800.20800.20800.20800.2060-
28 Dec 20230.20800.20800.20800.20800.2060-
27 Dec 20230.20800.20800.20800.20800.2060-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...