Singapore markets open in 4 hours 31 minutes

Open Orphan PLC (CRO.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.20800.0000 (0.00%)
As of 08:09AM CET. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.20800.20800.20800.20800.2080-
05 Dec 20230.20800.20800.20800.20800.2080-
04 Dec 20230.20800.20800.20800.20800.2080-
01 Dec 20230.20800.20800.20800.20800.2080-
30 Nov 20230.20800.20800.20800.20800.2080-
29 Nov 20230.20800.20800.20800.20800.2080-
28 Nov 20230.20800.20800.20800.20800.2080-
27 Nov 20230.20800.20800.20800.20800.2080-
24 Nov 20230.20800.20800.20800.20800.2080-
23 Nov 20230.20800.20800.20800.20800.2080-
22 Nov 20230.20800.20800.20800.20800.2080-
21 Nov 20230.20800.20800.20800.20800.2080-
20 Nov 20230.20800.20800.20800.20800.2080-
17 Nov 20230.20800.20800.20800.20800.2080-
16 Nov 20230.20800.20800.20800.20800.2080-
15 Nov 20230.20800.20800.20800.20800.2080-
14 Nov 20230.20800.20800.20800.20800.2080-
13 Nov 20230.20800.20800.20800.20800.2080-
10 Nov 20230.20800.20800.20800.20800.2080-
09 Nov 20230.20800.20800.20800.20800.2080-
08 Nov 20230.20800.20800.20800.20800.2080-
07 Nov 20230.20800.20800.20800.20800.2080-
06 Nov 20230.21800.21800.20800.20800.20802,750
03 Nov 20230.21800.21800.21800.21800.2180-
02 Nov 20230.21800.21800.21800.21800.2180-
01 Nov 20230.21800.21800.21800.21800.2180-
31 Oct 20230.21800.21800.21800.21800.2180-
30 Oct 20230.21800.21800.21800.21800.2180-
27 Oct 20230.21800.21800.21800.21800.2180-
26 Oct 20230.21800.21800.21800.21800.2180-
25 Oct 20230.21800.21800.21800.21800.2180-
24 Oct 20230.21800.21800.21800.21800.2180-
23 Oct 20230.21800.21800.21800.21800.2180-
20 Oct 20230.21800.21800.21800.21800.2180-
19 Oct 20230.21800.21800.21800.21800.2180-
18 Oct 20230.21800.21800.21800.21800.2180-
17 Oct 20230.21800.21800.21800.21800.2180-
16 Oct 20230.21800.21800.21800.21800.2180-
13 Oct 20230.21800.21800.21800.21800.2180-
12 Oct 20230.21800.21800.21800.21800.2180-
11 Oct 20230.21800.21800.21800.21800.2180-
10 Oct 20230.21800.21800.21800.21800.2180-
09 Oct 20230.21800.21800.21800.21800.2180-
06 Oct 20230.21800.21800.21800.21800.2180-
05 Oct 20230.21600.21600.21600.21600.2160-
04 Oct 20230.21600.21600.21600.21600.2160-
03 Oct 20230.21600.21600.21600.21600.2160-
02 Oct 20230.21600.21600.21600.21600.2160-
29 Sept 20230.21600.21600.21600.21600.2160-
28 Sept 20230.21600.21600.21600.21600.2160-
27 Sept 20230.21400.21400.21400.21400.2140-
26 Sept 20230.21200.21200.21200.21200.2120-
25 Sept 20230.21200.21200.21200.21200.2120-
22 Sept 20230.21200.21200.21200.21200.2120-
21 Sept 20230.21200.21200.21200.21200.2120-
20 Sept 20230.21200.21200.21200.21200.2120-
19 Sept 20230.21200.21200.21200.21200.2120-
18 Sept 20230.21200.21200.21200.21200.2120-
15 Sept 20230.21200.21200.21200.21200.2120-
14 Sept 20230.21200.21200.21200.21200.2120-
13 Sept 20230.20800.20800.20800.20800.2080-
12 Sept 20230.20000.20000.20000.20000.2000-
11 Sept 20230.20000.20000.20000.20000.2000-
08 Sept 20230.20000.20000.20000.20000.2000-
07 Sept 20230.20000.20000.20000.20000.2000-
06 Sept 20230.20000.20000.20000.20000.2000-
05 Sept 20230.20000.20000.20000.20000.2000-
04 Sept 20230.20000.20000.20000.20000.2000-
01 Sept 20230.20000.20000.20000.20000.2000-
31 Aug 20230.20000.20000.20000.20000.2000-
30 Aug 20230.20000.20000.20000.20000.2000-
29 Aug 20230.19500.19500.19500.19500.1950-
28 Aug 20230.19500.19500.19500.19500.1950-
25 Aug 20230.19500.19500.19500.19500.1950-
24 Aug 20230.19500.19500.19500.19500.1950-
23 Aug 20230.19500.19500.19500.19500.1950-
22 Aug 20230.19500.19500.19500.19500.1950-
21 Aug 20230.19500.19500.19500.19500.1950-
18 Aug 20230.19500.19500.19500.19500.1950-
17 Aug 20230.22600.22600.19500.19500.195040
16 Aug 20230.22800.22800.22800.22800.2280-
15 Aug 20230.23000.23000.23000.23000.2300-
14 Aug 20230.19300.23000.19300.23000.230040
11 Aug 20230.19300.19300.19300.19300.1930-
10 Aug 20230.19300.19300.19300.19300.1930-
09 Aug 20230.19300.19300.19300.19300.1930-
08 Aug 20230.19300.19300.19300.19300.1930-
07 Aug 2023------
04 Aug 20230.19300.19300.19300.19300.1930-
03 Aug 20230.19300.19300.19300.19300.1930-
02 Aug 20230.19300.19300.19300.19300.1930-
01 Aug 20230.18300.19300.18300.19300.1930-
31 Jul 20230.18300.18300.18300.18300.1830-
28 Jul 20230.18300.18300.18300.18300.1830-
27 Jul 20230.18400.18400.17400.18300.1830352
26 Jul 20230.18400.18400.18400.18400.1840-
25 Jul 20230.18400.18400.18400.18400.1840-
24 Jul 20230.18400.18400.18400.18400.1840-
21 Jul 20230.18400.18400.18400.18400.1840-
20 Jul 20230.18400.18400.18400.18400.1840-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...