Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRNX240621C00055000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 3,565 | 6.25% |
CRNX240920C00055000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,268 | 3.13% |
CRNX241220C00055000 | 2024-05-14 12:14PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |