Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00050000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.20 | -0.20 | -3.70% | 69 | 18,369 | 66.58% |
| CRNX240920C00050000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 8.10 | 7.80 | 9.40 | +1.50 | +22.73% | 2 | 246 | 66.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00050000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.28 | 2.75 | 3.50 | -0.32 | -8.89% | 49 | 103 | 60.50% |
| CRNX240920P00050000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.60 | -1.00 | -14.71% | 117 | 44 | 56.89% |
| CRNX241220P00050000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 7.00 | 4.60 | 8.70 | 0.00 | - | - | 4 | 60.73% |
© 2024 Yahoo. All rights reserved.