Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00040000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 6.10 | 10.40 | 14.50 | 0.00 | - | 1 | 391 | 84.08% |
| CRNX240920C00040000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 13.75 | 12.40 | 16.50 | 0.00 | - | 15 | 53 | 69.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00040000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | -0.15 | -23.08% | 1 | 835 | 91.70% |
| CRNX240920P00040000 | 2024-04-03 3:25PM EDT | 2024-09-20 | 3.50 | 2.50 | 3.90 | 0.00 | - | 2 | 2 | 71.61% |
© 2024 Yahoo. All rights reserved.