Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,957.88 +1,531.39 (+2.34%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 18.64 | 20.00 | 24.00 | 0.00 | - | 2 | 94 | 127.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 133.50% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 84.96% |
| CRNX241220P00030000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 79.59% |
© 2024 Yahoo. All rights reserved.