Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 2024-06-21 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240920C00025000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 18.30 | 21.40 | 25.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 2024-06-21 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 249.51% |
| CRNX240920P00025000 | 2024-04-04 11:29AM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 131.49% |
© 2024 Yahoo. All rights reserved.