Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,037.09 +1,556.52 (+2.31%) CMC Crypto 200
1,485.86 +17.93 (+1.22%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 25.00% |
| CRNX240719C00060000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 25.00% |
| CRNX240920C00060000 | 2024-05-22 10:32AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 12.50% |
| CRNX250117C00060000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.