Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,181.99 +1,670.79 (+2.47%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 18.64 | 12.70 | 17.00 | 0.00 | - | 2 | 94 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 147.07% |
| CRNX240920P00030000 | 2024-04-03 3:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 2.65 | 0.00 | - | 15 | 24 | 75.49% |
| CRNX241220P00030000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.75 | 0.00 | - | 10 | 10 | 55.86% |
© 2024 Yahoo. All rights reserved.