Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,856.65 +10.72 (+0.02%) CMC Crypto 200
1,513.83 +11.17 (+0.74%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 6 | 20.00 | 0.50 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | - | 2 | 22.50 | 0.15 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 2 | 25.00 | 0.98 | 0.00 | - | 2 | 13 |
| 18.64 | 0.00 | - | 2 | 94 | 30.00 | 1.70 | 0.00 | - | 3 | 3,007 |
| 13.77 | 0.00 | - | 2 | 43 | 35.00 | 0.18 | 0.00 | - | 4 | 576 |
| 6.10 | 0.00 | - | 1 | 391 | 40.00 | 0.40 | 0.00 | - | 12 | 838 |
| 6.80 | 0.00 | - | 1 | 869 | 45.00 | 1.05 | 0.00 | - | 1 | 1,256 |
| 3.80 | 0.00 | - | 12 | 18,411 | 50.00 | 2.95 | 0.00 | - | 5 | 180 |
| 1.50 | 0.00 | - | 1,136 | 2,729 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 66 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 34 | 698 | 65.00 | 15.20 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.