Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,456.14 +1,566.16 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 2024-03-19 1:22PM EDT | 20.00 | 26.10 | 21.60 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| CRNX240517C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.26 | 15.70 | 20.00 | +3.99 | +27.96% | 2 | 2 | 182.62% |
| CRNX240517C00035000 | 2024-05-03 9:53AM EDT | 35.00 | 13.35 | 11.00 | 15.00 | +2.85 | +27.14% | 2 | 17 | 141.50% |
| CRNX240517C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.95 | 6.80 | 10.00 | 0.00 | - | 1 | 44 | 110.55% |
| CRNX240517C00045000 | 2024-05-02 1:04PM EDT | 45.00 | 3.90 | 2.65 | 4.40 | +0.40 | +11.43% | 3 | 163 | 62.70% |
| CRNX240517C00050000 | 2024-05-03 1:27PM EDT | 50.00 | 1.41 | 0.55 | 1.30 | +0.41 | +41.00% | 23 | 240 | 53.32% |
| CRNX240517C00055000 | 2024-05-03 3:19PM EDT | 55.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 4 | 59 | 55.47% |
| CRNX240517C00060000 | 2024-04-29 2:15PM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 55 | 172.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2024-02-13 12:10PM EDT | 22.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 416.60% |
| CRNX240517P00025000 | 2024-01-29 10:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRNX240517P00030000 | 2024-04-29 1:02PM EDT | 30.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2,750 | 83 | 289.16% |
| CRNX240517P00035000 | 2024-04-16 10:16AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 7 | 64 | 107.62% |
| CRNX240517P00040000 | 2024-05-03 1:12PM EDT | 40.00 | 0.20 | 0.05 | 0.90 | -0.50 | -71.43% | 1,902 | 2,385 | 78.32% |
| CRNX240517P00045000 | 2024-05-02 10:31AM EDT | 45.00 | 1.53 | 0.70 | 2.10 | 0.00 | - | 2 | 232 | 64.94% |
| CRNX240517P00050000 | 2024-04-03 1:16PM EDT | 50.00 | 5.20 | 2.70 | 4.50 | 0.00 | - | 4 | 25 | 76.12% |
| CRNX240517P00055000 | 2024-03-28 11:04AM EDT | 55.00 | 9.70 | 11.50 | 14.90 | 0.00 | - | 10 | 10 | 221.39% |
© 2024 Yahoo. All rights reserved.