Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.82 +236.33 (+0.35%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Crinetics Pharmaceuticals, Inc. (CRNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621C00020000 | 2024-05-06 10:02AM EDT | 20.00 | 27.90 | 23.20 | 27.00 | 0.00 | - | - | 6 | 245.51% |
| CRNX240621C00022500 | 2023-12-21 11:13AM EDT | 22.50 | 13.70 | 13.80 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CRNX240621C00025000 | 2023-12-05 12:15PM EDT | 25.00 | 11.10 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 0.00% |
| CRNX240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 18.64 | 12.70 | 17.00 | 0.00 | - | 2 | 94 | 121.78% |
| CRNX240621C00035000 | 2024-05-31 3:02PM EDT | 35.00 | 10.70 | 8.10 | 12.00 | -3.07 | -22.29% | 1 | 43 | 92.97% |
| CRNX240621C00040000 | 2024-05-29 1:33PM EDT | 40.00 | 6.98 | 3.40 | 8.00 | 0.00 | - | 1 | 392 | 74.27% |
| CRNX240621C00045000 | 2024-05-31 2:20PM EDT | 45.00 | 2.75 | 1.45 | 5.00 | -0.60 | -17.91% | 26 | 872 | 82.23% |
| CRNX240621C00050000 | 2024-05-31 3:20PM EDT | 50.00 | 0.95 | 0.70 | 2.00 | -0.50 | -34.48% | 8 | 18,877 | 76.51% |
| CRNX240621C00055000 | 2024-05-31 3:36PM EDT | 55.00 | 0.37 | 0.25 | 0.35 | -0.08 | -17.78% | 96 | 2,740 | 65.04% |
| CRNX240621C00060000 | 2024-05-31 3:54PM EDT | 60.00 | 0.35 | 0.05 | 1.85 | +0.05 | +16.67% | 3 | 64 | 113.57% |
| CRNX240621C00065000 | 2024-05-31 3:48PM EDT | 65.00 | 0.28 | 0.20 | 0.25 | +0.08 | +40.00% | 421 | 688 | 93.95% |
| CRNX240621C00070000 | 2024-05-08 1:22PM EDT | 70.00 | 0.74 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 158.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240621P00020000 | 2023-12-22 11:47AM EDT | 20.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 232.03% |
| CRNX240621P00022500 | 2024-04-05 1:30PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 325.68% |
| CRNX240621P00025000 | 2024-02-26 2:44PM EDT | 25.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 286.91% |
| CRNX240621P00030000 | 2024-03-18 12:44PM EDT | 30.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 3 | 3,007 | 139.84% |
| CRNX240621P00035000 | 2024-05-15 9:44AM EDT | 35.00 | 0.18 | 0.00 | 1.00 | 0.00 | - | 4 | 576 | 86.04% |
| CRNX240621P00040000 | 2024-05-30 3:36PM EDT | 40.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 10 | 849 | 59.13% |
| CRNX240621P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 2.82 | 1.95 | 4.70 | +1.12 | +65.88% | 1 | 1,260 | 70.70% |
| CRNX240621P00050000 | 2024-05-22 1:37PM EDT | 50.00 | 2.95 | 4.00 | 8.50 | 0.00 | - | 5 | 180 | 56.15% |
| CRNX240621P00055000 | 2024-05-29 1:17PM EDT | 55.00 | 9.30 | 9.50 | 11.90 | 0.00 | - | 2 | 2 | 52.15% |
| CRNX240621P00065000 | 2024-05-15 10:43AM EDT | 65.00 | 15.20 | 18.50 | 22.00 | 0.00 | - | - | 1 | 149.56% |
© 2024 Yahoo. All rights reserved.