Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.10 +1,284.55 (+1.95%) CMC Crypto 200
1,371.90 -1.95 (-0.14%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00008000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 693 | 475.00% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 121.88% |
| CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 76.56% |
| CRMD241220C00008000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.85 | 0.00 | - | 25 | 105 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 2.78 | 2.60 | 4.40 | 0.00 | - | 1 | 1 | 1,290.63% |
| CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 2.73 | 2.80 | 3.60 | 0.00 | - | - | 1 | 87.11% |
© 2024 Yahoo. All rights reserved.