Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.85 +1,379.50 (+2.11%) CMC Crypto 200
1,362.87 -10.98 (-0.80%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-05-16 2:44PM EDT | 2024-05-17 | 2.22 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 1,765.63% |
| CRMD240621C00003000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.40 | 0.00 | - | 40 | 687 | 142.97% |
| CRMD240920C00003000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 3.00 | 2.10 | 2.75 | 0.00 | - | 10 | 303 | 116.02% |
| CRMD241220C00003000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 2.90 | 1.65 | 2.80 | 0.00 | - | 300 | 438 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00003000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 803 | 131.25% |
| CRMD240920P00003000 | 2024-05-13 1:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 379 | 86.33% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 200 | 88.67% |
© 2024 Yahoo. All rights reserved.