Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,129.23 -3,143.72 (-4.89%) CMC Crypto 200
1,257.22 -52.50 (-4.01%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00007000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
| CRMD240920C00007000 | 2024-06-21 1:01PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 778 | 25.00% |
| CRMD241220C00007000 | 2024-06-21 3:10PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 988 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CRMD240816P00007000 | 2024-06-20 12:54PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CRMD240920P00007000 | 2024-06-11 10:00AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| CRMD241220P00007000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.