Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00005000 | 2024-06-21 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 164 | 12.50% |
| CRMD240816C00005000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRMD240920C00005000 | 2024-06-20 3:28PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,366 | 6.25% |
| CRMD241220C00005000 | 2024-06-21 2:00PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 786 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00005000 | 2024-06-18 10:58AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,518 | 0.00% |
| CRMD240920P00005000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 0.00% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.50 | 0.00 | - | 10 | 200 | 90.63% |
© 2024 Yahoo. All rights reserved.