Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,991.88 -3,260.21 (-5.07%) CMC Crypto 200
1,260.86 -48.86 (-3.73%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00004000 | 2024-06-17 2:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| CRMD240920C00004000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,614 | 0.00% |
| CRMD241220C00004000 | 2024-06-20 1:41PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00004000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| CRMD240816P00004000 | 2024-06-20 10:33AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
| CRMD240920P00004000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| CRMD241220P00004000 | 2024-06-21 10:31AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 395 | 3.13% |
© 2024 Yahoo. All rights reserved.