Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2024-09-20 | 3.60 | 0.90 | 5.00 | 0.00 | - | 5 | 96 | 259.38% |
CRMD241220C00002000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 3.70 | 2.05 | 3.30 | 0.00 | - | - | 3 | 132.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 109.38% |
CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 98.44% |