Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.10 +8.36 (+0.16%) Dow
38,937.09 +84.82 (+0.22%) Nasdaq
16,350.73 +1.48 (+0.01%) Bitcoin USD
63,392.98 -451.36 (-0.71%) CMC Crypto 200
1,316.99 -48.14 (-3.52%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 2024-04-25 3:02PM EDT | 3.00 | 2.30 | 2.30 | 3.30 | 0.00 | - | 4 | 5 | 484.38% |
| CRMD240517C00004000 | 2024-05-03 3:20PM EDT | 4.00 | 1.80 | 1.70 | 2.00 | 0.00 | - | 29 | 504 | 193.75% |
| CRMD240517C00005000 | 2024-05-03 1:32PM EDT | 5.00 | 0.95 | 0.60 | 1.30 | 0.00 | - | 15 | 540 | 83.59% |
| CRMD240517C00006000 | 2024-05-06 12:12PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 750 | 108.98% |
| CRMD240517C00007000 | 2024-05-06 3:06PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 174 | 1,237 | 101.56% |
| CRMD240517C00008000 | 2024-05-03 3:37PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 693 | 122.66% |
| CRMD240517C00009000 | 2024-04-19 9:50AM EDT | 9.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 135.94% |
| CRMD240517C00010000 | 2024-04-19 12:47PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CRMD240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 2024-05-02 10:44AM EDT | 4.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 489 | 193.75% |
| CRMD240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 22 | 4,076 | 150.39% |
| CRMD240517P00006000 | 2024-05-06 2:25PM EDT | 6.00 | 0.47 | 0.45 | 0.70 | 0.00 | - | 96 | 343 | 127.34% |
| CRMD240517P00007000 | 2024-04-19 9:44AM EDT | 7.00 | 1.55 | 1.05 | 1.35 | 0.00 | - | 5 | 84 | 101.56% |
| CRMD240517P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 2.78 | 1.90 | 2.55 | 0.00 | - | 1 | 1 | 157.81% |
| CRMD240517P00009000 | 2024-04-12 1:29PM EDT | 9.00 | 3.10 | 2.90 | 3.30 | 0.00 | - | 5 | 5 | 50.00% |
| CRMD240517P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 238.28% |
© 2024 Yahoo. All rights reserved.