Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.87 -2.69 (-0.19%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220C00002000 | 2024-05-15 2:39PM EDT | 2.00 | 3.70 | 3.00 | 4.20 | 0.00 | - | - | 3 | 145.90% |
| CRMD241220C00003000 | 2024-05-28 10:14AM EDT | 3.00 | 2.75 | 0.00 | 2.95 | 0.00 | - | 20 | 458 | 135.55% |
| CRMD241220C00004000 | 2024-05-22 2:01PM EDT | 4.00 | 2.00 | 1.55 | 4.40 | 0.00 | - | 5 | 62 | 179.10% |
| CRMD241220C00005000 | 2024-05-21 10:36AM EDT | 5.00 | 1.55 | 1.25 | 4.50 | +0.20 | +14.81% | 1 | 820 | 195.12% |
| CRMD241220C00006000 | 2024-05-31 9:54AM EDT | 6.00 | 1.40 | 0.95 | 4.00 | +0.25 | +21.74% | 20 | 681 | 181.74% |
| CRMD241220C00007000 | 2024-05-31 10:00AM EDT | 7.00 | 0.85 | 0.40 | 1.25 | 0.00 | - | 25 | 890 | 86.33% |
| CRMD241220C00008000 | 2024-05-31 2:17PM EDT | 8.00 | 0.60 | 0.25 | 2.00 | -0.05 | -7.69% | 14 | 110 | 118.26% |
| CRMD241220C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 75.20% |
| CRMD241220C00011000 | 2024-05-06 10:49AM EDT | 11.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 201 | 84.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD241220P00002000 | 2024-04-24 3:28PM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 104.69% |
| CRMD241220P00003000 | 2024-05-02 12:23PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 78.13% |
| CRMD241220P00004000 | 2024-05-23 9:30AM EDT | 4.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 20 | 360 | 61.52% |
| CRMD241220P00005000 | 2024-05-20 10:23AM EDT | 5.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 10 | 200 | 51.17% |
| CRMD241220P00006000 | 2024-05-21 2:26PM EDT | 6.00 | 1.80 | 0.95 | 1.95 | 0.00 | - | 2 | 193 | 62.99% |
| CRMD241220P00007000 | 2024-05-10 3:05PM EDT | 7.00 | 2.53 | 0.00 | 2.70 | 0.00 | - | 30 | 170 | 95.51% |
© 2024 Yahoo. All rights reserved.