Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240920C00001000 | 2024-06-24 3:06PM EDT | 1.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRMD240920C00002000 | 2024-05-22 11:36AM EDT | 2.00 | 3.60 | 0.90 | 5.00 | 0.00 | - | 5 | 96 | 279.30% |
CRMD240920C00003000 | 2024-06-03 2:28PM EDT | 3.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRMD240920C00004000 | 2024-06-26 12:45PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRMD240920C00005000 | 2024-06-26 11:39AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRMD240920C00006000 | 2024-06-27 2:31PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRMD240920C00007000 | 2024-06-27 9:41AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRMD240920C00008000 | 2024-05-03 2:06PM EDT | 8.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 120.70% |
CRMD240920C00009000 | 2024-05-01 9:51AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 54 | 153.13% |
CRMD240920C00010000 | 2024-05-03 12:24PM EDT | 10.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 172 | 182.62% |
CRMD240920C00011000 | 2024-04-24 11:58AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 75 | 140.63% |
CRMD240920C00012000 | 2024-05-13 11:05AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 158 | 154.30% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMD240920P00002000 | 2024-03-27 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 110.16% |
CRMD240920P00003000 | 2024-06-14 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRMD240920P00004000 | 2024-06-27 1:27PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRMD240920P00005000 | 2024-06-17 11:48AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRMD240920P00006000 | 2024-05-03 3:56PM EDT | 6.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 10 | 201 | 44.53% |
CRMD240920P00007000 | 2024-06-25 9:34AM EDT | 7.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CRMD240920P00008000 | 2024-05-07 2:40PM EDT | 8.00 | 2.73 | 2.75 | 3.70 | 0.00 | - | - | 1 | 71.88% |