Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,210.29 +30.61 (+0.37%) Bitcoin USD
61,395.25 +510.82 (+0.84%) CMC Crypto 200
1,279.08 -4.75 (-0.37%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719C00003000 | 2024-06-24 12:13PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD240719C00004000 | 2024-06-17 2:50PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD240719C00005000 | 2024-06-27 3:33PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRMD240719C00006000 | 2024-06-27 3:09PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRMD240719C00007000 | 2024-06-21 11:15AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRMD240719C00008000 | 2024-06-21 11:15AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRMD240719C00009000 | 2024-06-21 11:18AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240719P00003000 | 2024-06-13 12:26PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CRMD240719P00004000 | 2024-06-27 12:29PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRMD240719P00005000 | 2024-06-18 10:58AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRMD240719P00006000 | 2024-06-20 2:05PM EDT | 6.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRMD240719P00007000 | 2024-06-11 10:07AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.