Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
CorMedix Inc. (CRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621C00002000 | 2024-04-12 9:31AM EDT | 2.00 | 4.50 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 1,403.13% |
| CRMD240621C00003000 | 2024-06-14 3:38PM EDT | 3.00 | 1.65 | 1.50 | 1.80 | -0.50 | -23.26% | 10 | 607 | 296.88% |
| CRMD240621C00004000 | 2024-06-12 2:00PM EDT | 4.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 110 | 940 | 189.06% |
| CRMD240621C00005000 | 2024-06-14 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 63 | 591 | 60.94% |
| CRMD240621C00006000 | 2024-06-12 1:59PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,336 | 125.00% |
| CRMD240621C00007000 | 2024-06-07 11:47AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,194 | 181.25% |
| CRMD240621C00008000 | 2024-05-09 11:13AM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 50 | 359.38% |
| CRMD240621C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 582.81% |
| CRMD240621C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| CRMD240621C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| CRMD240621C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 429.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240621P00002000 | 2024-04-01 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 446.88% |
| CRMD240621P00003000 | 2024-06-10 9:55AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 803 | 290.63% |
| CRMD240621P00004000 | 2024-06-14 10:09AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 625 | 121.88% |
| CRMD240621P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 0.35 | 0.25 | 0.45 | +0.20 | +133.33% | 14 | 1,289 | 70.31% |
| CRMD240621P00006000 | 2024-06-10 1:24PM EDT | 6.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 13 | 318 | 164.06% |
| CRMD240621P00007000 | 2024-05-16 9:59AM EDT | 7.00 | 1.80 | 2.10 | 2.40 | 0.00 | - | 12 | 13 | 267.19% |
© 2024 Yahoo. All rights reserved.