CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C000850002023-01-12 10:37AM EDT2023-06-1664.4182.6085.100.00-1210.00%
CRM230818C000850002023-03-31 12:03PM EDT2023-08-18115.97113.85115.400.00-3890.00%
CRM240119C000850002023-05-30 9:35AM EDT2024-01-19140.05132.25134.400.00-212383.69%
CRM240621C000850002023-03-21 12:37PM EDT2024-06-21108.60116.85120.900.00-2130.00%
CRM250117C000850002023-06-08 3:24PM EDT2025-01-17132.78136.05140.400.00-11868.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P000850002023-05-08 3:52PM EDT2023-06-160.040.000.160.00-10590261.72%
CRM230818P000850002023-05-24 9:50AM EDT2023-08-180.040.000.140.00-15,08181.64%
CRM240119P000850002023-06-07 3:37PM EDT2024-01-190.230.090.250.00-1035250.64%
CRM240621P000850002023-06-05 11:44AM EDT2024-06-210.690.450.900.00-1850.05%
CRM250117P000850002023-05-30 2:17PM EDT2025-01-171.830.871.960.00-19746.78%