Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,743.98 +1,001.81 (+2.65%) CMC Crypto 200
800.62 +9.06 (+1.15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:85.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00085000 | 2023-11-30 10:56AM EST | 2024-01-19 | 159.77 | 174.70 | 177.35 | 0.00 | - | 2 | 124 | 158.40% |
| CRM240621C00085000 | 2023-07-11 11:40AM EST | 2024-06-21 | 139.80 | 126.30 | 128.85 | 0.00 | - | 5 | 23 | 0.00% |
| CRM250117C00085000 | 2023-10-18 10:50AM EST | 2025-01-17 | 128.46 | 140.80 | 143.65 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00085000 | 2023-10-03 11:33AM EST | 2024-01-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 376 | 110.16% |
| CRM240621P00085000 | 2023-11-09 11:07AM EST | 2024-06-21 | 0.19 | 0.00 | 0.26 | 0.00 | - | 2 | 86 | 59.77% |
| CRM250117P00085000 | 2023-11-06 1:16PM EST | 2025-01-17 | 0.21 | 0.11 | 0.22 | -0.69 | -76.67% | 5 | 170 | 44.73% |
© 2023 Yahoo. All rights reserved.