Singapore markets close in 1 hour 4 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
171.28+2.23 (+1.32%)
At close: 04:00PM EST
171.19 -0.09 (-0.05%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230317C000850002022-09-08 1:58PM EST2023-03-1773.9067.8569.300.00--10.00%
CRM230421C000850002023-01-27 10:35AM EST2023-04-2180.940.000.000.00-200.00%
CRM230519C000850002022-12-22 2:36PM EST2023-05-1945.2066.9568.850.00-32430.00%
CRM230616C000850002023-01-12 9:37AM EST2023-06-1664.410.000.000.00-100.00%
CRM230818C000850002023-01-11 1:54PM EST2023-08-1863.950.000.000.00-100.00%
CRM240119C000850002023-02-06 11:30AM EST2024-01-1991.050.000.000.00-200.00%
CRM240621C000850002023-02-07 2:18PM EST2024-06-2192.550.000.000.00-400.00%
CRM250117C000850002023-02-06 3:42PM EST2025-01-1794.970.000.000.00-1200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P000850002023-01-25 3:28PM EST2023-02-170.010.000.000.00-2050.00%
CRM230317P000850002023-02-07 9:42AM EST2023-03-170.010.000.000.00-10050.00%
CRM230421P000850002023-02-06 9:36AM EST2023-04-210.050.000.000.00-4025.00%
CRM230519P000850002023-01-23 2:17PM EST2023-05-190.240.000.000.00-1025.00%
CRM230616P000850002023-02-06 1:07PM EST2023-06-160.240.000.000.00-10025.00%
CRM230818P000850002023-02-07 10:14AM EST2023-08-180.550.000.000.00-220025.00%
CRM240119P000850002023-02-02 3:26PM EST2024-01-191.210.000.000.00-42012.50%
CRM240621P000850002023-02-06 3:48PM EST2024-06-212.240.000.000.00-3012.50%
CRM250117P000850002023-02-06 2:48PM EST2025-01-173.210.000.000.00-114012.50%