CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00085000 | 2023-01-12 10:37AM EDT | 2023-06-16 | 64.41 | 82.60 | 85.10 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230818C00085000 | 2023-03-31 12:03PM EDT | 2023-08-18 | 115.97 | 113.85 | 115.40 | 0.00 | - | 3 | 89 | 0.00% |
| CRM240119C00085000 | 2023-05-30 9:35AM EDT | 2024-01-19 | 140.05 | 132.25 | 134.40 | 0.00 | - | 2 | 123 | 83.69% |
| CRM240621C00085000 | 2023-03-21 12:37PM EDT | 2024-06-21 | 108.60 | 116.85 | 120.90 | 0.00 | - | 2 | 13 | 0.00% |
| CRM250117C00085000 | 2023-06-08 3:24PM EDT | 2025-01-17 | 132.78 | 136.05 | 140.40 | 0.00 | - | 1 | 18 | 68.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00085000 | 2023-05-08 3:52PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 590 | 261.72% |
| CRM230818P00085000 | 2023-05-24 9:50AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 5,081 | 81.64% |
| CRM240119P00085000 | 2023-06-07 3:37PM EDT | 2024-01-19 | 0.23 | 0.09 | 0.25 | 0.00 | - | 10 | 352 | 50.64% |
| CRM240621P00085000 | 2023-06-05 11:44AM EDT | 2024-06-21 | 0.69 | 0.45 | 0.90 | 0.00 | - | 1 | 8 | 50.05% |
| CRM250117P00085000 | 2023-05-30 2:17PM EDT | 2025-01-17 | 1.83 | 0.87 | 1.96 | 0.00 | - | 1 | 97 | 46.78% |
© 2023 Yahoo. All rights reserved.