Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,386.59 +5.75 (+0.17%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,306.68 +7.98 (+0.04%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,227.61 +299.63 (+1.31%) CMC Crypto 200
536.25 +10.29 (+1.96%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230317C00085000 | 2022-09-08 1:58PM EST | 2023-03-17 | 73.90 | 67.85 | 69.30 | 0.00 | - | - | 1 | 0.00% |
| CRM230421C00085000 | 2023-01-27 10:35AM EST | 2023-04-21 | 80.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230519C00085000 | 2022-12-22 2:36PM EST | 2023-05-19 | 45.20 | 66.95 | 68.85 | 0.00 | - | 32 | 43 | 0.00% |
| CRM230616C00085000 | 2023-01-12 9:37AM EST | 2023-06-16 | 64.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230818C00085000 | 2023-01-11 1:54PM EST | 2023-08-18 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00085000 | 2023-02-06 11:30AM EST | 2024-01-19 | 91.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00085000 | 2023-02-07 2:18PM EST | 2024-06-21 | 92.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM250117C00085000 | 2023-02-06 3:42PM EST | 2025-01-17 | 94.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230217P00085000 | 2023-01-25 3:28PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRM230317P00085000 | 2023-02-07 9:42AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRM230421P00085000 | 2023-02-06 9:36AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRM230519P00085000 | 2023-01-23 2:17PM EST | 2023-05-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM230616P00085000 | 2023-02-06 1:07PM EST | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRM230818P00085000 | 2023-02-07 10:14AM EST | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| CRM240119P00085000 | 2023-02-02 3:26PM EST | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CRM240621P00085000 | 2023-02-06 3:48PM EST | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250117P00085000 | 2023-02-06 2:48PM EST | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
