Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
260.11+8.21 (+3.26%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000850002023-11-30 10:56AM EST2024-01-19159.77174.70177.350.00-2124158.40%
CRM240621C000850002023-07-11 11:40AM EST2024-06-21139.80126.30128.850.00-5230.00%
CRM250117C000850002023-10-18 10:50AM EST2025-01-17128.46140.80143.650.00-10130.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000850002023-10-03 11:33AM EST2024-01-190.020.000.110.00-60376110.16%
CRM240621P000850002023-11-09 11:07AM EST2024-06-210.190.000.260.00-28659.77%
CRM250117P000850002023-11-06 1:16PM EST2025-01-170.210.110.22-0.69-76.67%517044.73%