CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00070000 | 2023-04-14 1:57PM EDT | 2023-06-16 | 124.30 | 131.65 | 132.70 | 0.00 | - | 2 | 3 | 0.00% |
| CRM230818C00070000 | 2022-12-20 3:59PM EDT | 2023-08-18 | 61.95 | 78.25 | 80.10 | 0.00 | - | 7 | 9 | 0.00% |
| CRM240119C00070000 | 2023-05-31 9:47AM EDT | 2024-01-19 | 154.05 | 136.80 | 139.40 | 0.00 | - | 2 | 102 | 90.72% |
| CRM250117C00070000 | 2023-06-01 11:07AM EDT | 2025-01-17 | 149.00 | 140.00 | 144.35 | 0.00 | - | 1 | 205 | 73.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00070000 | 2023-05-16 2:27PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 261 | 196.88% |
| CRM230818P00070000 | 2023-05-16 2:28PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 20 | 303 | 93.75% |
| CRM240119P00070000 | 2023-06-02 1:20PM EDT | 2024-01-19 | 0.12 | 0.05 | 0.19 | 0.00 | - | 2 | 915 | 55.76% |
| CRM250117P00070000 | 2023-05-31 3:51PM EDT | 2025-01-17 | 1.01 | 0.61 | 1.13 | 0.00 | - | 7 | 184 | 48.23% |
© 2023 Yahoo. All rights reserved.