Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00070000 | 2023-09-25 12:05PM EDT | 2024-01-19 | 136.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM250117C00070000 | 2023-08-09 9:32AM EDT | 2025-01-17 | 147.05 | 157.70 | 161.25 | 0.00 | - | 2 | 205 | 136.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00070000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
CRM250117P00070000 | 2023-09-25 11:17AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |