Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00070000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 201.00 | 208.45 | 212.90 | 0.00 | - | 1 | 205 | 94.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00070000 | 2024-04-25 11:24AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 183 | 67.58% |