Singapore markets close in 3 hours 1 minute
Straits Times Index
3,214.88 -0.52 (-0.02%) Nikkei
32,356.34 -322.28 (-0.99%) Hang Seng
17,586.83 -142.46 (-0.80%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,312.24 +208.62 (+0.80%) CMC Crypto 200
563.02 +3.51 (+0.63%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00070000 | 2023-09-25 12:05PM EDT | 2024-01-19 | 136.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00070000 | 2023-08-09 9:32AM EDT | 2025-01-17 | 147.05 | 157.70 | 161.25 | 0.00 | - | 2 | 205 | 136.74% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00070000 | 2023-09-18 9:30AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CRM250117P00070000 | 2023-09-25 11:17AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
