CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C000700002023-04-14 1:57PM EDT2023-06-16124.30131.65132.700.00-230.00%
CRM230818C000700002022-12-20 3:59PM EDT2023-08-1861.9578.2580.100.00-790.00%
CRM240119C000700002023-05-31 9:47AM EDT2024-01-19154.05136.80139.400.00-210290.72%
CRM250117C000700002023-06-01 11:07AM EDT2025-01-17149.00140.00144.350.00-120573.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P000700002023-05-16 2:27PM EDT2023-06-160.020.000.010.00-20261196.88%
CRM230818P000700002023-05-16 2:28PM EDT2023-08-180.030.000.160.00-2030393.75%
CRM240119P000700002023-06-02 1:20PM EDT2024-01-190.120.050.190.00-291555.76%
CRM250117P000700002023-05-31 3:51PM EDT2025-01-171.010.611.130.00-718448.23%