Singapore markets close in 3 hours 1 minute

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.34-0.09 (-0.04%)
At close: 04:00PM EDT
206.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C000700002023-09-25 12:05PM EDT2024-01-19136.880.000.000.00-100.00%
CRM250117C000700002023-08-09 9:32AM EDT2025-01-17147.05157.70161.250.00-2205136.74%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P000700002023-09-18 9:30AM EDT2024-01-190.020.000.000.00-80050.00%
CRM250117P000700002023-09-25 11:17AM EDT2025-01-170.550.000.000.00-1025.00%