Singapore markets open in 5 hours 50 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.52-0.57 (-0.35%)
At close: 04:00PM EST
164.59 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217C000700002023-01-26 10:50AM EST2023-02-1791.3093.8595.300.00-44141.41%
CRM230317C000700002022-12-29 10:19AM EST2023-03-1761.7594.0595.700.00-40116.41%
CRM230519C000700002022-12-01 1:44PM EST2023-05-1976.9563.3065.250.00--10.00%
CRM230616C000700002022-12-13 11:47AM EST2023-06-1668.5080.3082.700.00-120.00%
CRM230818C000700002022-12-20 2:59PM EST2023-08-1861.9578.2580.100.00-790.00%
CRM240119C000700002023-01-03 9:59AM EST2024-01-1970.2097.6599.950.00-29172.96%
CRM250117C000700002023-01-25 2:09PM EST2025-01-1793.70100.65105.000.00-617464.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230217P000700002023-01-11 9:30AM EST2023-02-170.030.000.010.00-430112.50%
CRM230317P000700002023-01-27 3:37PM EST2023-03-170.010.000.010.00-2001,11073.44%
CRM230519P000700002023-01-26 3:10PM EST2023-05-190.050.030.060.00-115158.79%
CRM230616P000700002023-01-24 11:04AM EST2023-06-160.140.080.090.00-218356.45%
CRM230818P000700002023-01-26 12:51PM EST2023-08-180.270.000.460.00-210653.22%
CRM240119P000700002023-01-27 3:56PM EST2024-01-190.700.590.72+0.04+6.06%484248.17%
CRM250117P000700002023-01-27 9:31AM EST2025-01-171.951.682.37-0.13-6.25%115343.68%