Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,977.27 -1,430.89 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 17 | 51.86% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.21 | 0.00 | - | 2 | 28 | 46.58% |
| CRM240816C00470000 | 2024-04-24 12:19PM EDT | 2024-08-16 | 0.22 | 0.04 | 0.24 | 0.00 | - | 1 | 63 | 40.97% |
| CRM240920C00470000 | 2024-04-25 1:37PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.35 | 0.00 | - | 2 | 141 | 37.55% |
| CRM241220C00470000 | 2024-04-25 1:23PM EDT | 2024-12-20 | 0.61 | 0.35 | 1.00 | 0.00 | - | 2 | 100 | 34.46% |
| CRM250117C00470000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 0.91 | 0.78 | 1.27 | 0.00 | - | 1 | 249 | 33.94% |
| CRM250321C00470000 | 2024-04-15 11:34AM EDT | 2025-03-21 | 2.11 | 0.79 | 2.01 | 0.00 | - | 10 | 53 | 33.20% |
| CRM250620C00470000 | 2024-04-23 9:46AM EDT | 2025-06-20 | 2.93 | 2.62 | 2.91 | 0.00 | - | 3 | 113 | 31.68% |
| CRM260116C00470000 | 2024-04-22 1:13PM EDT | 2026-01-16 | 8.30 | 6.45 | 8.95 | 0.00 | - | 13 | 65 | 34.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.