Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916C00460000 | 2022-06-02 9:51AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 105 | 79.10% |
CRM230120C00460000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 155 | 46.58% |
CRM240119C00460000 | 2022-06-24 2:56PM EDT | 2024-01-19 | 0.90 | 0.60 | 0.87 | 0.00 | - | 3 | 283 | 37.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM230120P00460000 | 2021-12-30 12:57PM EDT | 2023-01-20 | 202.49 | 235.50 | 240.50 | 0.00 | - | - | 0 | 0.00% |
CRM240119P00460000 | 2022-04-21 12:37PM EDT | 2024-01-19 | 278.30 | 298.00 | 302.50 | 0.00 | - | 1 | 0 | 66.40% |