Singapore markets close in 5 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004600002022-06-02 9:51AM EDT2022-09-160.010.000.160.00-1210579.10%
CRM230120C004600002022-07-01 10:12AM EDT2023-01-200.060.020.060.00-215546.58%
CRM240119C004600002022-06-24 2:56PM EDT2024-01-190.900.600.870.00-328337.92%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120P004600002021-12-30 12:57PM EDT2023-01-20202.49235.50240.500.00--00.00%
CRM240119P004600002022-04-21 12:37PM EDT2024-01-19278.30298.00302.500.00-1066.40%