Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.70 -678.56 (-1.05%) CMC Crypto 200
1,332.18 -64.36 (-4.61%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00460000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.18 | 0.00 | - | 1 | 24 | 50.00% |
| CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 16 | 44.53% |
| CRM240816C00460000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.41 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 39.50% |
| CRM240920C00460000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 0.23 | 0.04 | 0.38 | -0.01 | -4.17% | 2 | 6 | 36.62% |
| CRM241018C00460000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 0.31 | 0.32 | 0.56 | 0.00 | - | 2 | 10 | 35.49% |
| CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.26 | 0.72 | 0.00 | - | 1 | 18 | 34.23% |
| CRM241220C00460000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 0.91 | 0.51 | 1.16 | 0.00 | - | 1 | 6 | 34.19% |
| CRM250117C00460000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.03 | 0.79 | 1.35 | 0.00 | - | 3 | 49 | 33.22% |
| CRM250321C00460000 | 2024-04-19 12:07PM EDT | 2025-03-21 | 1.99 | 1.52 | 1.88 | 0.00 | - | 12 | 22 | 31.78% |
| CRM250620C00460000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 3.35 | 2.70 | 4.15 | 0.00 | - | 4 | 18 | 33.32% |
| CRM260116C00460000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 9.10 | 8.45 | 9.00 | 0.00 | - | 7 | 17 | 33.42% |
| CRM261218C00460000 | 2024-04-24 3:11PM EDT | 2026-12-18 | 19.90 | 17.05 | 20.95 | 0.00 | - | 7 | 23 | 35.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.