Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,101.33 -2.78 (-0.09%) Nikkei
26,112.76 -310.71 (-1.18%) Hang Seng
21,528.15 -324.92 (-1.49%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,920.38 -360.01 (-1.78%) CMC Crypto 200
431.07 -8.96 (-2.04%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00460000 | 2022-06-02 9:51AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 105 | 79.10% |
| CRM230120C00460000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 155 | 46.58% |
| CRM240119C00460000 | 2022-06-24 2:56PM EDT | 2024-01-19 | 0.90 | 0.60 | 0.87 | 0.00 | - | 3 | 283 | 37.92% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230120P00460000 | 2021-12-30 12:57PM EDT | 2023-01-20 | 202.49 | 235.50 | 240.50 | 0.00 | - | - | 0 | 0.00% |
| CRM240119P00460000 | 2022-04-21 12:37PM EDT | 2024-01-19 | 278.30 | 298.00 | 302.50 | 0.00 | - | 1 | 0 | 66.40% |
© 2022 Yahoo. All rights reserved.
