Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119C00440000 | 2023-09-12 1:33PM EST | 2024-01-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 45 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240119P00440000 | 2023-06-12 12:51PM EST | 2024-01-19 | 222.21 | 210.75 | 214.40 | 0.00 | - | 22 | 0 | 188.02% |