Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,694.32 -688.33 (-1.07%) CMC Crypto 200
1,325.51 -71.03 (-4.88%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00440000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 72.46% |
| CRM240621C00440000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.18 | 0.00 | - | 2 | 64 | 49.27% |
| CRM240719C00440000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.23 | 0.00 | - | 12 | 54 | 41.60% |
| CRM240816C00440000 | 2024-04-19 12:26PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.30 | 0.00 | - | 2 | 293 | 37.35% |
| CRM240920C00440000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.44 | -0.03 | -7.89% | 2 | 176 | 34.40% |
| CRM241018C00440000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.58 | 0.32 | 0.63 | +0.03 | +5.45% | 2 | 12 | 33.28% |
| CRM241115C00440000 | 2024-04-18 3:08PM EDT | 2024-11-15 | 0.85 | 0.50 | 0.99 | 0.00 | - | 10 | 10 | 33.26% |
| CRM241220C00440000 | 2024-04-08 11:18AM EDT | 2024-12-20 | 3.80 | 1.15 | 1.31 | 0.00 | - | 1 | 5 | 32.28% |
| CRM250117C00440000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 1.66 | 1.54 | 1.72 | 0.00 | - | 18 | 49 | 32.15% |
| CRM250321C00440000 | 2024-04-19 1:44PM EDT | 2025-03-21 | 2.92 | 2.60 | 2.81 | 0.00 | - | 1 | 324 | 32.00% |
| CRM250620C00440000 | 2024-04-26 11:51AM EDT | 2025-06-20 | 4.85 | 3.85 | 4.95 | +0.45 | +10.23% | 1 | 171 | 32.42% |
| CRM260116C00440000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 11.15 | 10.85 | 11.45 | 0.00 | - | 8 | 24 | 33.82% |
| CRM261218C00440000 | 2024-04-17 3:11PM EDT | 2026-12-18 | 24.25 | 22.30 | 23.50 | 0.00 | - | 500 | 502 | 35.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.