Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,102.63 -1.48 (-0.05%) Nikkei
26,090.36 -333.11 (-1.26%) Hang Seng
21,524.66 -328.41 (-1.50%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,873.80 -391.52 (-1.93%) CMC Crypto 200
430.55 -9.48 (-2.15%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00440000 | 2022-06-29 11:56AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 19 | 74.41% |
| CRM230120C00440000 | 2022-07-01 10:12AM EDT | 2023-01-20 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 269 | 45.41% |
| CRM240119C00440000 | 2022-06-09 12:10PM EDT | 2024-01-19 | 1.31 | 0.70 | 1.04 | 0.00 | - | 2 | 56 | 37.57% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00440000 | 2022-03-02 10:36AM EDT | 2022-09-16 | 231.59 | 227.30 | 230.80 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120P00440000 | 2021-12-17 1:25PM EDT | 2023-01-20 | 188.00 | 209.85 | 213.05 | 0.00 | - | 1 | 14 | 0.00% |
| CRM240119P00440000 | 2022-01-21 10:49AM EDT | 2024-01-19 | 220.50 | 241.00 | 245.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
