Singapore markets close in 5 hours 9 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.20+4.00 (+2.38%)
At close: 04:00PM EDT
172.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004400002022-06-29 11:56AM EDT2022-09-160.010.000.130.00-11974.41%
CRM230120C004400002022-07-01 10:12AM EDT2023-01-200.080.030.070.00-226945.41%
CRM240119C004400002022-06-09 12:10PM EDT2024-01-191.310.701.040.00-25637.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P004400002022-03-02 10:36AM EDT2022-09-16231.59227.30230.800.00-200.00%
CRM230120P004400002021-12-17 1:25PM EDT2023-01-20188.00209.85213.050.00-1140.00%
CRM240119P004400002022-01-21 10:49AM EDT2024-01-19220.50241.00245.500.00-220.00%