Singapore markets close in 7 hours 31 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C004100002022-01-13 9:41AM EST2022-01-210.010.000.010.00-13,129193.75%
CRM220218C004100002021-12-31 3:30PM EST2022-02-180.040.000.120.00-1374.41%
CRM220318C004100002022-01-11 10:07AM EST2022-03-180.020.020.150.00-15255.86%
CRM220414C004100002021-12-07 9:41AM EST2022-04-140.640.000.000.00-1625.00%
CRM220520C004100002021-12-01 2:47PM EST2022-05-201.890.210.520.00--148.58%
CRM220617C004100002022-01-18 10:16AM EST2022-06-170.370.260.58+0.15+68.18%12,02244.53%
CRM220916C004100002022-01-06 3:47PM EST2022-09-161.020.481.510.00--141.15%
CRM230120C004100002022-01-13 10:48AM EST2023-01-202.151.812.750.00-17937.55%
CRM240119C004100002022-01-04 12:27PM EST2024-01-1910.806.809.300.00-42836.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P004100002021-11-29 1:22PM EST2022-01-21113.35154.20156.800.00-100.00%
CRM220218P004100002021-11-26 12:47PM EST2022-02-18125.35154.85158.550.00-200.00%
CRM220318P004100002021-12-01 9:31AM EST2022-03-18138.10154.15155.150.00--10.00%
CRM220414P004100002021-11-26 11:11AM EST2022-04-14125.35155.10158.550.00-110.00%
CRM220617P004100002021-11-15 1:19PM EST2022-06-17108.00148.85152.250.00-420.00%
CRM220916P004100002021-11-15 1:23PM EST2022-09-16110.50149.40152.650.00--320.00%
CRM230120P004100002022-01-11 9:43AM EST2023-01-20183.00183.60185.700.00-17634.47%
CRM240119P004100002021-11-15 12:02PM EST2024-01-19123.15154.50158.500.00--10.00%