Singapore markets open in 27 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,341.96 -492.23 (-2.36%) CMC Crypto 200
440.49 -9.57 (-2.13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00410000 | 2022-03-21 11:42AM EDT | 2022-09-16 | 0.17 | 0.00 | 0.14 | 0.00 | - | 1 | 7 | 67.19% |
| CRM230120C00410000 | 2022-06-22 1:40PM EDT | 2023-01-20 | 0.05 | 0.02 | 0.25 | 0.00 | - | 200 | 255 | 48.15% |
| CRM240119C00410000 | 2022-06-09 12:10PM EDT | 2024-01-19 | 1.79 | 0.87 | 1.70 | 0.00 | - | 3 | 31 | 38.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00410000 | 2021-11-15 2:23PM EDT | 2022-09-16 | 110.50 | 149.40 | 152.65 | 0.00 | - | - | 32 | 0.00% |
| CRM230120P00410000 | 2022-02-22 10:30AM EDT | 2023-01-20 | 214.16 | 196.85 | 198.80 | 0.00 | - | 1 | 14 | 0.00% |
| CRM240119P00410000 | 2022-02-17 12:17PM EDT | 2024-01-19 | 205.95 | 189.00 | 194.00 | 0.00 | - | 42 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
