Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,290.20 +10.16 (+0.31%) Nikkei
27,838.87 -418.38 (-1.48%) Hang Seng
24,112.78 0.00 (0.00%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,388.77 +11.28 (+0.03%) CMC Crypto 200
1,010.15 +0.77 (+0.08%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121C00410000 | 2022-01-13 9:41AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,129 | 193.75% |
| CRM220218C00410000 | 2021-12-31 3:30PM EST | 2022-02-18 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 74.41% |
| CRM220318C00410000 | 2022-01-11 10:07AM EST | 2022-03-18 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 52 | 55.86% |
| CRM220414C00410000 | 2021-12-07 9:41AM EST | 2022-04-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CRM220520C00410000 | 2021-12-01 2:47PM EST | 2022-05-20 | 1.89 | 0.21 | 0.52 | 0.00 | - | - | 1 | 48.58% |
| CRM220617C00410000 | 2022-01-18 10:16AM EST | 2022-06-17 | 0.37 | 0.26 | 0.58 | +0.15 | +68.18% | 1 | 2,022 | 44.53% |
| CRM220916C00410000 | 2022-01-06 3:47PM EST | 2022-09-16 | 1.02 | 0.48 | 1.51 | 0.00 | - | - | 1 | 41.15% |
| CRM230120C00410000 | 2022-01-13 10:48AM EST | 2023-01-20 | 2.15 | 1.81 | 2.75 | 0.00 | - | 1 | 79 | 37.55% |
| CRM240119C00410000 | 2022-01-04 12:27PM EST | 2024-01-19 | 10.80 | 6.80 | 9.30 | 0.00 | - | 4 | 28 | 36.26% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121P00410000 | 2021-11-29 1:22PM EST | 2022-01-21 | 113.35 | 154.20 | 156.80 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220218P00410000 | 2021-11-26 12:47PM EST | 2022-02-18 | 125.35 | 154.85 | 158.55 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220318P00410000 | 2021-12-01 9:31AM EST | 2022-03-18 | 138.10 | 154.15 | 155.15 | 0.00 | - | - | 1 | 0.00% |
| CRM220414P00410000 | 2021-11-26 11:11AM EST | 2022-04-14 | 125.35 | 155.10 | 158.55 | 0.00 | - | 1 | 1 | 0.00% |
| CRM220617P00410000 | 2021-11-15 1:19PM EST | 2022-06-17 | 108.00 | 148.85 | 152.25 | 0.00 | - | 4 | 2 | 0.00% |
| CRM220916P00410000 | 2021-11-15 1:23PM EST | 2022-09-16 | 110.50 | 149.40 | 152.65 | 0.00 | - | - | 32 | 0.00% |
| CRM230120P00410000 | 2022-01-11 9:43AM EST | 2023-01-20 | 183.00 | 183.60 | 185.70 | 0.00 | - | 1 | 76 | 34.47% |
| CRM240119P00410000 | 2021-11-15 12:02PM EST | 2024-01-19 | 123.15 | 154.50 | 158.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
