Singapore markets open in 27 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004100002022-03-21 11:42AM EDT2022-09-160.170.000.140.00-1767.19%
CRM230120C004100002022-06-22 1:40PM EDT2023-01-200.050.020.250.00-20025548.15%
CRM240119C004100002022-06-09 12:10PM EDT2024-01-191.790.871.700.00-33138.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P004100002021-11-15 2:23PM EDT2022-09-16110.50149.40152.650.00--320.00%
CRM230120P004100002022-02-22 10:30AM EDT2023-01-20214.16196.85198.800.00-1140.00%
CRM240119P004100002022-02-17 12:17PM EDT2024-01-19205.95189.00194.000.00-42430.00%