Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,290.18 +10.14 (+0.31%) Nikkei
27,807.29 -449.96 (-1.59%) Hang Seng
24,112.78 0.00 (0.00%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,383.56 +7.70 (+0.02%) CMC Crypto 200
1,010.03 +0.65 (+0.06%)
salesforce.com, inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121C00400000 | 2022-01-13 9:41AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,959 | 187.50% |
| CRM220218C00400000 | 2022-01-05 10:30AM EST | 2022-02-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 31 | 72.27% |
| CRM220318C00400000 | 2022-01-13 9:42AM EST | 2022-03-18 | 0.04 | 0.05 | 0.11 | 0.00 | - | 1 | 101 | 53.52% |
| CRM220414C00400000 | 2021-12-14 3:57PM EST | 2022-04-14 | 0.50 | 0.05 | 0.22 | 0.00 | - | 2 | 22 | 49.76% |
| CRM220520C00400000 | 2021-12-16 2:30PM EST | 2022-05-20 | 0.90 | 0.13 | 0.43 | 0.00 | - | 10 | 44 | 45.65% |
| CRM220617C00400000 | 2022-01-10 9:46AM EST | 2022-06-17 | 0.38 | 0.22 | 0.55 | 0.00 | - | 1 | 708 | 42.68% |
| CRM220916C00400000 | 2022-01-13 10:39AM EST | 2022-09-16 | 1.16 | 1.00 | 1.60 | 0.00 | - | 2 | 145 | 40.27% |
| CRM230120C00400000 | 2022-01-18 3:15PM EST | 2023-01-20 | 2.42 | 2.40 | 2.55 | -0.08 | -3.20% | 2 | 1,836 | 35.82% |
| CRM240119C00400000 | 2022-01-14 11:47AM EST | 2024-01-19 | 9.43 | 7.50 | 9.70 | 0.00 | - | 5 | 409 | 35.78% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220121P00400000 | 2021-11-29 11:25AM EST | 2022-01-21 | 108.25 | 144.45 | 146.70 | 0.00 | - | 15 | 1 | 0.00% |
| CRM220218P00400000 | 2021-11-24 2:12PM EST | 2022-02-18 | 113.45 | 145.40 | 148.35 | 0.00 | - | - | 0 | 0.00% |
| CRM220318P00400000 | 2021-11-29 1:39PM EST | 2022-03-18 | 105.15 | 144.85 | 146.35 | 0.00 | - | - | 0 | 0.00% |
| CRM220617P00400000 | 2021-12-01 9:33AM EST | 2022-06-17 | 132.85 | 143.55 | 146.50 | 0.00 | - | 1 | 13 | 0.00% |
| CRM220916P00400000 | 2021-11-15 1:19PM EST | 2022-09-16 | 101.40 | 139.25 | 142.60 | 0.00 | - | 2 | 21 | 0.00% |
| CRM230120P00400000 | 2021-12-29 12:31PM EST | 2023-01-20 | 146.85 | 173.60 | 176.20 | 0.00 | - | 12 | 71 | 35.06% |
| CRM240119P00400000 | 2021-12-06 10:56AM EST | 2024-01-19 | 151.65 | 165.00 | 169.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
