Singapore markets open in 28 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,315.28 -526.32 (-2.53%) CMC Crypto 200
440.49 -9.57 (-2.13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916C00400000 | 2022-04-22 11:15AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 182 | 65.63% |
| CRM230120C00400000 | 2022-06-28 1:09PM EDT | 2023-01-20 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 1 | 1,735 | 41.99% |
| CRM240119C00400000 | 2022-06-23 2:57PM EDT | 2024-01-19 | 1.60 | 1.05 | 1.50 | 0.00 | - | 5 | 1,065 | 36.73% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220916P00400000 | 2021-11-15 2:19PM EDT | 2022-09-16 | 101.40 | 139.25 | 142.60 | 0.00 | - | 2 | 21 | 0.00% |
| CRM230120P00400000 | 2022-06-21 9:30AM EDT | 2023-01-20 | 234.50 | 227.45 | 229.25 | 0.00 | - | 3 | 8 | 54.38% |
| CRM240119P00400000 | 2022-04-26 11:04AM EDT | 2024-01-19 | 232.10 | 235.20 | 239.60 | 0.00 | - | 2 | 9 | 54.73% |
© 2022 Yahoo. All rights reserved.
