Singapore markets open in 28 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916C004000002022-04-22 11:15AM EDT2022-09-160.010.000.140.00-118265.63%
CRM230120C004000002022-06-28 1:09PM EDT2023-01-200.060.040.09-0.02-25.00%11,73541.99%
CRM240119C004000002022-06-23 2:57PM EDT2024-01-191.601.051.500.00-51,06536.73%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P004000002021-11-15 2:19PM EDT2022-09-16101.40139.25142.600.00-2210.00%
CRM230120P004000002022-06-21 9:30AM EDT2023-01-20234.50227.45229.250.00-3854.38%
CRM240119P004000002022-04-26 11:04AM EDT2024-01-19232.10235.20239.600.00-2954.73%