Singapore markets close in 7 hours 33 minutes

salesforce.com, inc. (CRM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.06-5.17 (-2.24%)
At close: 04:00PM EST
225.92 -0.14 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121C004000002022-01-13 9:41AM EST2022-01-210.010.000.010.00-11,959187.50%
CRM220218C004000002022-01-05 10:30AM EST2022-02-180.050.000.130.00-103172.27%
CRM220318C004000002022-01-13 9:42AM EST2022-03-180.040.050.110.00-110153.52%
CRM220414C004000002021-12-14 3:57PM EST2022-04-140.500.050.220.00-22249.76%
CRM220520C004000002021-12-16 2:30PM EST2022-05-200.900.130.430.00-104445.65%
CRM220617C004000002022-01-10 9:46AM EST2022-06-170.380.220.550.00-170842.68%
CRM220916C004000002022-01-13 10:39AM EST2022-09-161.161.001.600.00-214540.27%
CRM230120C004000002022-01-18 3:15PM EST2023-01-202.422.402.55-0.08-3.20%21,83635.82%
CRM240119C004000002022-01-14 11:47AM EST2024-01-199.437.509.700.00-540935.78%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220121P004000002021-11-29 11:25AM EST2022-01-21108.25144.45146.700.00-1510.00%
CRM220218P004000002021-11-24 2:12PM EST2022-02-18113.45145.40148.350.00--00.00%
CRM220318P004000002021-11-29 1:39PM EST2022-03-18105.15144.85146.350.00--00.00%
CRM220617P004000002021-12-01 9:33AM EST2022-06-17132.85143.55146.500.00-1130.00%
CRM220916P004000002021-11-15 1:19PM EST2022-09-16101.40139.25142.600.00-2210.00%
CRM230120P004000002021-12-29 12:31PM EST2023-01-20146.85173.60176.200.00-127135.06%
CRM240119P004000002021-12-06 10:56AM EST2024-01-19151.65165.00169.000.00-220.00%