Singapore markets close in 3 hours 38 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.31-4.61 (-2.48%)
At close: 04:00PM EDT
181.60 +0.29 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C003800002022-06-16 11:44AM EDT2022-08-190.010.000.000.00-30050.00%
CRM220916C003800002022-03-29 2:50PM EDT2022-09-160.370.000.180.00-11859.18%
CRM230120C003800002022-06-24 1:13PM EDT2023-01-200.180.000.000.00-20025.00%
CRM240119C003800002022-06-15 3:07PM EDT2024-01-191.740.000.000.00-5012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220916P003800002021-11-15 3:36PM EDT2022-09-1685.55120.65123.850.00-220.00%
CRM230120P003800002021-12-02 10:30AM EDT2023-01-20128.75127.45129.650.00-6100.00%
CRM240119P003800002022-02-22 11:43AM EDT2024-01-19181.65166.70170.000.00-120.00%