Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,533.40 +19.68 (+0.26%) Bitcoin USD
43,548.09 +477.61 (+1.11%) CMC Crypto 200
901.05 +8.33 (+0.93%)
Salesforce, Inc. (CRM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:380.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00380000 | 2023-12-04 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| CRM240419C00380000 | 2023-12-05 10:48AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240517C00380000 | 2023-12-05 10:46AM EST | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM240621C00380000 | 2023-12-05 10:43AM EST | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRM240920C00380000 | 2023-12-06 11:59AM EST | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CRM250117C00380000 | 2023-12-05 2:00PM EST | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00380000 | 2023-12-05 9:53AM EST | 2024-01-19 | 130.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240216P00380000 | 2023-12-05 11:21AM EST | 2024-02-16 | 130.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.