Singapore markets closed

salesforce.com, inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.63-4.31 (-1.93%)
At close: 04:00PM EST
217.79 -0.84 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218C003800002022-01-06 9:47AM EST2022-02-180.070.000.030.00-4014464.84%
CRM220318C003800002022-01-20 10:27AM EST2022-03-180.100.020.160.00-633254.30%
CRM220414C003800002021-12-31 11:12AM EST2022-04-140.320.050.220.00-5549.51%
CRM220520C003800002022-01-11 10:39AM EST2022-05-200.340.150.400.00-1744.80%
CRM220617C003800002022-01-11 12:15PM EST2022-06-170.500.380.640.00-31,16943.23%
CRM220819C003800002022-01-05 11:07AM EST2022-08-191.400.461.300.00--340.76%
CRM220916C003800002022-01-20 3:18PM EST2022-09-161.241.071.380.00-11838.71%
CRM230120C003800002022-01-20 3:26PM EST2023-01-202.832.323.100.00-289136.97%
CRM240119C003800002022-01-21 3:15PM EST2024-01-199.357.1510.85-0.65-6.50%26136.85%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220218P003800002021-11-29 10:29AM EST2022-02-1890.55124.25126.300.00-1200.00%
CRM220318P003800002021-11-08 11:06AM EST2022-03-1874.33113.15114.900.00--10.00%
CRM220617P003800002021-12-20 12:00AM EST2022-06-17123.05149.90152.750.00--30.00%
CRM220916P003800002021-11-15 2:36PM EST2022-09-1685.55120.65123.850.00-220.00%
CRM230120P003800002021-12-02 9:30AM EST2023-01-20128.75127.45129.650.00-6100.00%